🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Newton logo

Newton NEW

Newton Price (NEW)
$0.0113
9.96% Buy NEW Now

0.00000706 ETH

0.000000133 BTC

Buy NEW Now
Low: $0.0108
High: $0.0125
24h
Market Cap
$612,077,202
9.96%
Fully Diluted Market Cap
$1,113,138,865
9.96%
Volume
24h
$17,067,111
11.72%
Volume / Market Cap
0.0279
Circulating Supply
54,339,770,172 NEW
54.99 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.0120 $0.0124 $0.0100 $0.0124 $71,612,062 $669,485,469
Apr 16, 2025 $0.0120 $0.0120 $0.0120 $0.0120 $63,087,877 $647,425,671
Apr 15, 2025 $0.0120 $0.0121 $0.0119 $0.0120 $67,644,621 $646,631,804
Apr 14, 2025 $0.0123 $0.0127 $0.0117 $0.0120 $72,611,955 $642,957,243
Apr 13, 2025 $0.0132 $0.0132 $0.0122 $0.0123 $73,757,256 $657,600,947
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 19

Newton NEW
Today
$0.0113
|
2024 (1 year ago)
$0.0000963
|
2023 (2 years ago)
$0.0000808
|
2022 (3 years ago)
$0.0007
|
2021 (4 years ago)
$0.0015
|
2020 (5 years ago)
$0.0004
|
2019 (6 years ago)
$0.0145
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating