Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Newton logo

Newton NEW

Newton Price (NEW)
$0.0101
2.62% Buy NEW Now

0.00000358 ETH

0.000000101 BTC

Buy NEW Now
Low: $0.0089
High: $0.0112
24h
Market Cap
$432,229,724
2.62%
Fully Diluted Market Cap
$996,372,007
2.62%
Volume
24h
$0
12.90%
Volume / Market Cap
0.00
Circulating Supply
42,870,056,108 NEW
43.38 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Feb 02, 2025 $0.0108 $0.0119 $0.0091 $0.0097 $30,708,089 $414,545,769
Feb 01, 2025 $0.0063 $0.0123 $0.0042 $0.0108 $32,717,773 $456,166,702
Jan 31, 2025 $0.0080 $0.0102 $0.0062 $0.0063 $47,507,441 $266,256,024
Jan 30, 2025 $0.0107 $0.0111 $0.0080 $0.0080 $11,700,321 $336,920,965
Jan 29, 2025 $0.0117 $0.0127 $0.0102 $0.0107 $13,247,515 $452,523,722
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 04

Newton NEW
Today
$0.0101
|
2024 (1 year ago)
$0.0000382
|
2023 (2 years ago)
$0.0002
|
2022 (3 years ago)
$0.0011
|
2021 (4 years ago)
$0.0003
|
2020 (5 years ago)
$0.0013
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating