🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Newton logo

Newton NEW

Newton Price (NEW)
$0.0150
2.88% Buy NEW Now

0.00000786 ETH

0.000000181 BTC

Buy NEW Now
Low: $0.0149
High: $0.0171
24h
Market Cap
$727,842,770
2.88%
Fully Diluted Market Cap
$1,484,586,389
2.88%
Volume
24h
$16,807,955
35.09%
Volume / Market Cap
0.0231
Circulating Supply
48,449,917,004 NEW
49.03 %
Max Supply
98,823,661,261
Total Supply
98,823,661,261
Price History for Newton (NEW)
Date Open High Low Close Volume Market Cap
Mar 09, 2025 $0.0124 $0.0135 $0.0124 $0.0131 $42,147,965 $628,918,277
Mar 08, 2025 $0.0120 $0.0129 $0.0108 $0.0124 $42,790,789 $594,576,897
Mar 07, 2025 $0.0124 $0.0129 $0.0098 $0.0120 $52,494,896 $571,903,592
Mar 06, 2025 $0.0137 $0.0137 $0.0121 $0.0124 $37,081,831 $590,541,937
Mar 05, 2025 $0.0145 $0.0146 $0.0134 $0.0137 $35,754,015 $648,556,586
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 12

Newton NEW
Today
$0.0150
|
2024 (1 year ago)
$0.0001
|
2023 (2 years ago)
$0.0001
|
2022 (3 years ago)
$0.0004
|
2021 (4 years ago)
$0.0008
|
2020 (5 years ago)
$0.0008
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating