🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NuCypher logo

NuCypher NU

NuCypher Price (NU)
$0.0545
0.14% Buy NU Now

0.0000300 ETH

0.000000560 BTC

Buy NU Now
Low: $0.0534
High: $0.0545
24h
Market Cap
$75,223,428
0.14%
Fully Diluted Market Cap
$75,223,428
0.14%
Volume
24h
$0
0.90%
Volume / Market Cap
0.00
Circulating Supply
1,380,688,920 NU
Max Supply
1,380,688,920
Total Supply
1,380,688,920
Price History for NuCypher (NU)
Date Open High Low Close Volume Market Cap
May 06, 2025 $0.0555 $0.0559 $0.0537 $0.0537 $0 $0
May 05, 2025 $0.0550 $0.0561 $0.0538 $0.0555 $0 $0
May 04, 2025 $0.0579 $0.0579 $0.0547 $0.0550 $0 $0
May 02, 2025 $0.0589 $0.0591 $0.0582 $0.0584 $0 $0
May 01, 2025 $0.0576 $0.0594 $0.0576 $0.0589 $161 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 08

NuCypher NU
Today
$0.0545
| 54.71%
2024 (1 year ago)
$0.1185
| 19.42%
2023 (2 years ago)
$0.0992
| 65.32%
2022 (3 years ago)
$0.2861
| 38.47%
2021 (4 years ago)
$0.4649
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating