🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Obyte logo

Obyte GBYTE

Obyte Price (GBYTE)
$4.82
0.15% Buy GBYTE Now

0.0027 ETH

0.0000591 BTC

Buy GBYTE Now
Low: $4.82
High: $4.87
24h
Market Cap
$4,250,804
0.15%
Fully Diluted Market Cap
$4,823,627
0.15%
Volume
24h
$0
88.92%
Volume / Market Cap
0.00
Circulating Supply
881,246 GBYTE
88.12 %
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Obyte (GBYTE)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $5.09 $5.33 $4.98 $5.15 $868 $4,536,027
Mar 26, 2025 $5.24 $5.38 $4.76 $5.09 $2,371 $4,487,647
Mar 25, 2025 $5.24 $5.66 $4.82 $5.24 $7,595 $4,619,664
Mar 24, 2025 $5.78 $5.85 $4.68 $5.24 $5,722 $4,621,227
Mar 23, 2025 $5.97 $5.97 $5.57 $5.78 $888 $5,094,657
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Obyte GBYTE
Today
$4.82
|
2024 (1 year ago)
$9.43
|
2023 (2 years ago)
$15.68
|
2022 (3 years ago)
$21.49
|
2021 (4 years ago)
$38.00
|
2020 (5 years ago)
$16.74
|
2019 (6 years ago)
$43.22
|
2018 (7 years ago)
$163.59
|
2017 (8 years ago)
$65.99
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating