🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Obyte logo

Obyte GBYTE

Obyte Price (GBYTE)
$5.74
3.58% Buy GBYTE Now

0.0021 ETH

0.0000594 BTC

Buy GBYTE Now
Low: $5.48
High: $6.01
24h
Market Cap
$5,041,709
3.58%
Fully Diluted Market Cap
$5,740,655
3.58%
Volume
24h
$0
56.93%
Volume / Market Cap
0.00
Circulating Supply
878,246 GBYTE
87.82 %
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Obyte (GBYTE)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $6.55 $6.70 $5.29 $5.99 $12,677 $5,252,098
Feb 19, 2025 $6.29 $6.70 $5.97 $6.55 $3,465 $5,749,235
Feb 18, 2025 $5.87 $6.31 $5.87 $6.29 $3,116 $5,513,630
Feb 17, 2025 $5.81 $6.16 $5.80 $5.87 $3,911 $5,151,772
Feb 16, 2025 $5.81 $6.11 $5.62 $5.81 $3,991 $5,095,589
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Obyte GBYTE
Today
$5.74
|
2024 (1 year ago)
$9.77
|
2023 (2 years ago)
$16.55
|
2022 (3 years ago)
$17.09
|
2021 (4 years ago)
$42.74
|
2020 (5 years ago)
$26.68
|
2019 (6 years ago)
$35.39
|
2018 (7 years ago)
$444.94
|
2017 (8 years ago)
$56.40
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating