🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Obyte logo

Obyte GBYTE

Obyte Price (GBYTE)
$7.09
0.78% Buy GBYTE Now

0.0019 ETH

0.0000697 BTC

Buy GBYTE Now
Low: $6.55
High: $7.36
24h
Market Cap
$6,187,859
0.78%
Fully Diluted Market Cap
$7,086,040
0.78%
Volume
24h
$0
79.96%
Volume / Market Cap
0.00
Circulating Supply
873,246 GBYTE
87.32 %
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Obyte (GBYTE)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $6.69 $6.83 $6.16 $6.69 $3,149 $5,834,418
Dec 16, 2024 $6.33 $6.87 $6.18 $6.69 $3,074 $5,831,103
Dec 15, 2024 $6.30 $6.34 $5.83 $6.33 $1,158 $5,521,418
Dec 14, 2024 $6.50 $6.77 $5.90 $6.30 $2,202 $5,496,732
Dec 13, 2024 $6.61 $6.64 $6.43 $6.50 $482 $5,671,050
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Obyte GBYTE
Today
$7.09
|
2023 (11 months ago)
$10.64
|
2022 (1 year ago)
$15.60
|
2021 (2 years ago)
$38.02
|
2020 (3 years ago)
$24.85
|
2019 (4 years ago)
$15.46
|
2018 (5 years ago)
$30.99
|
2017 (6 years ago)
$624.48

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating