🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
OMG Network logo

OMG Network OMG

OMG Network Price (OMG)
$0.3350
7.44% Buy OMG Now

0.0000997 ETH

0.00000348 BTC

Buy OMG Now
Low: $0.3274
High: $0.3697
24h
Market Cap
$46,980,661
7.44%
Fully Diluted Market Cap
$47,419,633
7.44%
Volume
24h
$6,487,429
27.97%
Volume / Market Cap
0.1381
Circulating Supply
140,245,398 OMG
100.00 %
Max Supply
140,245,399
Total Supply
140,245,398
Price History for OMG Network (OMG)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.4192 $0.4326 $0.3873 $0.3887 $8,354,863 $54,517,388
Dec 18, 2024 $0.4367 $0.4398 $0.4160 $0.4192 $8,001,483 $58,796,831
Dec 17, 2024 $0.4466 $0.4613 $0.4284 $0.4367 $10,510,727 $61,245,214
Dec 16, 2024 $0.4398 $0.4472 $0.4142 $0.4464 $8,376,314 $62,609,088
Dec 15, 2024 $0.4769 $0.5027 $0.4325 $0.4413 $12,919,637 $61,888,250
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

OMG Network OMG
Today
$0.3350
|
2023 (11 months ago)
$0.8182
|
2022 (1 year ago)
$1.01
|
2021 (2 years ago)
$6.54
|
2020 (3 years ago)
$2.99
|
2019 (4 years ago)
$0.6528
|
2018 (5 years ago)
$1.57
|
2017 (6 years ago)
$12.88

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating