🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Open Platform logo

Open Platform OPEN

Open Platform Price (OPEN)
$0.0104
2.18% Buy OPEN Now

0.00000307 ETH

0.000000107 BTC

Buy OPEN Now
Low: $0.0100
High: $0.0113
24h
Market Cap
--
Fully Diluted Market Cap
$18,079,798
2.18%
Volume
24h
$0
61.66%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
1,745,447,045
Price History for Open Platform (OPEN)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0116 $0.0118 $0.0095 $0.0098 $15,458 $0
Dec 18, 2024 $0.0130 $0.0134 $0.0113 $0.0116 $18,137 $0
Dec 17, 2024 $0.0139 $0.0145 $0.0129 $0.0130 $10,312 $0
Dec 16, 2024 $0.0142 $0.0149 $0.0135 $0.0139 $15,372 $0
Dec 15, 2024 $0.0125 $0.0158 $0.0125 $0.0142 $38,934 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Open Platform OPEN
Today
$0.0104
|
2023 (11 months ago)
$0.0004
|
2022 (1 year ago)
$0.0005
|
2021 (2 years ago)
$0.0016
|
2020 (3 years ago)
$0.0011
|
2019 (4 years ago)
$0.0007
|
2018 (5 years ago)
$0.0027

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating