🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Open Swap logo

Open Swap OPENX

Open Swap Price (OPENX)
$0.0323
3.77% Buy OPENX Now

0.0000119 ETH

0.000000336 BTC

Buy OPENX Now
Low: $0.0310
High: $0.0327
24h
Market Cap
$246,549
3.77%
Fully Diluted Market Cap
$536,217
3.77%
Volume
24h
$0
76.49%
Volume / Market Cap
0.00
Circulating Supply
7,644,062 OPENX
Max Supply
16,624,999
Total Supply
16,624,399
Price History for Open Swap (OPENX)
Date Open High Low Close Volume Market Cap
Feb 18, 2025 $0.0343 $0.0343 $0.0306 $0.0315 $5,946 $0
Feb 17, 2025 $0.0325 $0.0348 $0.0323 $0.0343 $2,681 $0
Feb 16, 2025 $0.0326 $0.0330 $0.0323 $0.0325 $1,776 $0
Feb 15, 2025 $0.0332 $0.0333 $0.0325 $0.0326 $483 $0
Feb 14, 2025 $0.0325 $0.0341 $0.0324 $0.0332 $2,503 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 19

Open Swap OPENX
Today
$0.0323
|
2024 (1 year ago)
$0.0354
|
2023 (2 years ago)
$0.0459
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating