🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Open Swap logo

Open Swap OPENX

Open Swap Price (OPENX)
$0.0181
3.36% Buy OPENX Now

0.0000111 ETH

0.000000205 BTC

Buy OPENX Now
Low: $0.0176
High: $0.0185
24h
Market Cap
$138,217
3.36%
Fully Diluted Market Cap
$300,606
3.36%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
7,644,062 OPENX
Max Supply
16,624,999
Total Supply
16,624,399
Price History for Open Swap (OPENX)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.0172 $0.0176 $0.0172 $0.0174 $133 $0
Apr 16, 2025 $0.0174 $0.0174 $0.0170 $0.0172 $232 $0
Apr 15, 2025 $0.0177 $0.0179 $0.0174 $0.0174 $142 $0
Apr 14, 2025 $0.0176 $0.0183 $0.0176 $0.0177 $0 $0
Apr 13, 2025 $0.0183 $0.0183 $0.0175 $0.0176 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Open Swap OPENX
Today
$0.0181
|
2024 (1 year ago)
$0.0404
|
2023 (2 years ago)
$0.0740
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating