🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0770
5.74% Buy OGN Now

0.0000282 ETH

0.000000796 BTC

Buy OGN Now
Low: $0.0751
High: $0.0818
24h
Market Cap
$53,282,205
5.74%
Fully Diluted Market Cap
$108,452,138
5.74%
Volume
24h
$3,496,388
5.03%
Volume / Market Cap
0.0656
Circulating Supply
691,967,964 OGN
49.09 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0739 $0.0767 $0.0735 $0.0762 $4,669,728 $52,723,881
Feb 19, 2025 $0.0796 $0.0799 $0.0720 $0.0737 $4,728,470 $51,016,545
Feb 18, 2025 $0.0788 $0.0831 $0.0785 $0.0796 $5,629,596 $55,335,184
Feb 17, 2025 $0.0796 $0.0808 $0.0787 $0.0790 $4,028,593 $54,989,284
Feb 16, 2025 $0.0816 $0.0824 $0.0794 $0.0797 $4,143,052 $55,451,158
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Origin Protocol OGN
Today
$0.0770
|
2024 (1 year ago)
$0.1787
|
2023 (2 years ago)
$0.1551
|
2022 (3 years ago)
$0.2798
|
2021 (4 years ago)
$0.4088
|
2020 (5 years ago)
$0.2868
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating