🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol Price (OGN)
$0.0544
7.09% Buy OGN Now

0.0000307 ETH

0.000000664 BTC

Buy OGN Now
Low: $0.0534
High: $0.0600
24h
Market Cap
$37,551,260
7.09%
Fully Diluted Market Cap
$76,737,780
7.09%
Volume
24h
$3,293,568
27.35%
Volume / Market Cap
0.0877
Circulating Supply
689,812,640 OGN
48.93 %
Max Supply
1,409,664,846
Total Supply
1,409,664,846
Price History for Origin Protocol (OGN)
Date Open High Low Close Volume Market Cap
Apr 02, 2025 $0.0584 $0.0604 $0.0583 $0.0595 $2,603,739 $41,021,602
Apr 01, 2025 $0.0600 $0.0602 $0.0575 $0.0584 $2,652,037 $40,295,924
Mar 31, 2025 $0.0595 $0.0615 $0.0594 $0.0600 $2,144,061 $41,393,541
Mar 30, 2025 $0.0621 $0.0625 $0.0587 $0.0595 $2,306,272 $41,011,556
Mar 29, 2025 $0.0673 $0.0674 $0.0612 $0.0621 $2,477,138 $42,819,734
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 03

Origin Protocol OGN
Today
$0.0544
|
2024 (1 year ago)
$0.2104
|
2023 (2 years ago)
$0.1211
|
2022 (3 years ago)
$0.5871
|
2021 (4 years ago)
$1.84
|
2020 (5 years ago)
$0.2541
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating