🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
ORIGYN Foundation logo

ORIGYN Foundation OGY

ORIGYN Foundation Price (OGY)
$0.0048
8.59% Buy OGY Now

0.00000144 ETH

0.0000000501 BTC

Buy OGY Now
Low: $0.0047
High: $0.0053
24h
Market Cap
$37,816,143
8.59%
Fully Diluted Market Cap
$50,319,630
8.59%
Volume
24h
$39,382
13.76%
Volume / Market Cap
0.0010
Circulating Supply
7,828,640,875 OGY
Max Supply
--
Total Supply
10,417,093,951
Price History for ORIGYN Foundation (OGY)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0049 $0.0051 $0.0045 $0.0047 $128,896 $36,705,947
Dec 18, 2024 $0.0056 $0.0057 $0.0049 $0.0049 $109,451 $38,558,865
Dec 17, 2024 $0.0058 $0.0058 $0.0054 $0.0056 $109,845 $43,596,605
Dec 16, 2024 $0.0059 $0.0060 $0.0056 $0.0058 $133,168 $45,601,001
Dec 15, 2024 $0.0055 $0.0059 $0.0054 $0.0059 $81,369 $45,801,666
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

ORIGYN Foundation OGY
Today
$0.0048
|
2023 (11 months ago)
$0.0133
|
2022 (1 year ago)
$0.0104

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating