🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Osmosis logo

Osmosis OSMO

Osmosis Price (OSMO)
$0.4313
9.65% Buy OSMO Now

0.0001 ETH

0.00000449 BTC

Buy OSMO Now
Low: $0.4313
High: $0.4964
24h
Market Cap
$302,227,027
9.65%
Fully Diluted Market Cap
$431,307,924
9.65%
Volume
24h
$2,002,152
30.96%
Volume / Market Cap
0.0066
Circulating Supply
700,722,175 OSMO
70.07 %
Max Supply
1,000,000,000
Total Supply
997,704,182
Price History for Osmosis (OSMO)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.5031 $0.5103 $0.4505 $0.4653 $22,978,520 $325,799,661
Dec 18, 2024 $0.5462 $0.5607 $0.5027 $0.5031 $22,125,384 $352,164,206
Dec 17, 2024 $0.5819 $0.5826 $0.5409 $0.5462 $21,241,812 $382,216,050
Dec 16, 2024 $0.6231 $0.6367 $0.5751 $0.5819 $24,670,285 $407,103,137
Dec 15, 2024 $0.6227 $0.6376 $0.5975 $0.6231 $17,956,182 $435,849,013
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Osmosis OSMO
Today
$0.4313
|
2023 (11 months ago)
$1.51
|
2022 (1 year ago)
$0.7252
|
2021 (2 years ago)
$5.30

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating