Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0602
3.47% Buy PAID Now

0.0000183 ETH

0.000000585 BTC

Buy PAID Now
Low: $0.0568
High: $0.0633
24h
Market Cap
$27,774,387
3.47%
Fully Diluted Market Cap
$35,805,797
3.47%
Volume
24h
$0
7.28%
Volume / Market Cap
0.00
Circulating Supply
461,319,514 PAID
77.57 %
Max Supply
594,717,456
Total Supply
590,840,387
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
Jan 19, 2025 $0.0601 $0.0668 $0.0601 $0.0632 $64,920 $29,166,470
Jan 18, 2025 $0.0669 $0.0689 $0.0600 $0.0601 $87,892 $27,710,089
Jan 17, 2025 $0.0707 $0.0726 $0.0665 $0.0669 $63,721 $30,848,405
Jan 16, 2025 $0.0779 $0.0786 $0.0707 $0.0707 $46,769 $32,598,192
Jan 15, 2025 $0.0720 $0.0804 $0.0661 $0.0779 $121,124 $35,924,363
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 21

PAID Network PAID
Today
$0.0602
|
2024 (1 year ago)
$0.2891
|
2023 (2 years ago)
$0.0178
|
2022 (3 years ago)
$0.5162
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating