🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
PAID Network logo

PAID Network PAID

PAID Network Price (PAID)
$0.0331
7.85% Buy PAID Now

0.0000120 ETH

0.000000342 BTC

Buy PAID Now
Low: $0.0327
High: $0.0361
24h
Market Cap
$15,745,500
7.85%
Fully Diluted Market Cap
$19,673,076
7.85%
Volume
24h
$0
49.07%
Volume / Market Cap
0.00
Circulating Supply
475,986,782 PAID
80.04 %
Max Supply
594,717,456
Total Supply
589,686,915
Price History for PAID Network (PAID)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0366 $0.0366 $0.0342 $0.0344 $35,216 $16,387,336
Feb 19, 2025 $0.0331 $0.0433 $0.0330 $0.0366 $178,768 $17,416,296
Feb 18, 2025 $0.0360 $0.0385 $0.0329 $0.0331 $65,312 $15,766,737
Feb 17, 2025 $0.0358 $0.0367 $0.0351 $0.0360 $26,075 $17,113,756
Feb 16, 2025 $0.0345 $0.0359 $0.0344 $0.0358 $12,216 $17,018,965
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

PAID Network PAID
Today
$0.0331
|
2024 (1 year ago)
$0.3465
|
2023 (2 years ago)
$0.0235
|
2022 (3 years ago)
$0.2514
|
2021 (4 years ago)
$4.09
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating