Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Particl logo

Particl PART

Particl Price (PART)
$0.1238
10.05% Buy PART Now

0.0000363 ETH

0.00000119 BTC

Buy PART Now
Low: $0.1205
High: $0.1392
24h
Market Cap
$1,810,524
10.05%
Fully Diluted Market Cap
$1,813,553
10.05%
Volume
24h
$0
21.99%
Volume / Market Cap
0.00
Circulating Supply
14,619,605 PART
Max Supply
--
Total Supply
14,644,063
Price History for Particl (PART)
Date Open High Low Close Volume Market Cap
Jan 17, 2025 $0.1508 $0.1520 $0.1342 $0.1360 $2,379 $1,987,704
Jan 16, 2025 $0.1622 $0.1633 $0.1337 $0.1508 $3,495 $2,203,906
Jan 15, 2025 $0.1649 $0.1649 $0.1527 $0.1622 $3,495 $2,369,555
Jan 13, 2025 $0.1747 $0.1799 $0.1518 $0.1774 $9,856 $2,590,414
Jan 12, 2025 $0.1786 $0.1792 $0.1694 $0.1747 $3,514 $2,551,596
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

Particl PART
Today
$0.1238
|
2024 (1 year ago)
$0.5077
|
2023 (2 years ago)
$0.9475
|
2022 (3 years ago)
$1.57
|
2021 (4 years ago)
$0.6364
|
2020 (5 years ago)
$0.6959
|
2019 (6 years ago)
$3.16
|
2018 (7 years ago)
$32.41
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating