🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
PayNet Coin logo

PayNet Coin PAYN

PayNet Coin Price (PAYN)
$0.8642
0.72% Buy PAYN Now

0.0003 ETH

0.00000821 BTC

Buy PAYN Now
Low: $0.8513
High: $0.8679
24h
Market Cap
$341,340,755
0.72%
Fully Diluted Market Cap
$483,926,134
0.72%
Volume
24h
$0
3.17%
Volume / Market Cap
0.00
Circulating Supply
395,000,000 PAYN
Max Supply
560,000,000
Total Supply
560,000,000
Price History for PayNet Coin (PAYN)
Date Open High Low Close Volume Market Cap
May 28, 2025 $0.8474 $0.8591 $0.8400 $0.8583 $98,907 $0
May 26, 2025 $0.8389 $0.8430 $0.8346 $0.8417 $100,438 $0
May 25, 2025 $0.8447 $0.8452 $0.8376 $0.8389 $92,240 $0
May 24, 2025 $0.8596 $0.8597 $0.8361 $0.8447 $111,283 $0
May 23, 2025 $0.8362 $0.8637 $0.8349 $0.8596 $3,677 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 30

PayNet Coin PAYN
Today
$0.8642
| 121.11%
2024 (1 year ago)
$0.3882
| 185.56%
2023 (2 years ago)
$0.1359
| 47.58%
2022 (3 years ago)
$0.0921
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating