🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
PayNet Coin logo

PayNet Coin PAYN

PayNet Coin Price (PAYN)
$0.5003
0.10% Buy PAYN Now

0.0002 ETH

0.00000509 BTC

Buy PAYN Now
Low: $0.4993
High: $0.5018
24h
Market Cap
$197,617,483
0.10%
Fully Diluted Market Cap
$280,166,558
0.10%
Volume
24h
$0
29.97%
Volume / Market Cap
0.00
Circulating Supply
395,000,000 PAYN
Max Supply
560,000,000
Total Supply
560,000,000
Price History for PayNet Coin (PAYN)
Date Open High Low Close Volume Market Cap
Feb 19, 2025 $0.5011 $0.5016 $0.4989 $0.5013 $182,072 $0
Feb 18, 2025 $0.5012 $0.5017 $0.4990 $0.5011 $181,480 $0
Feb 17, 2025 $0.5007 $0.5016 $0.4992 $0.5012 $184,490 $0
Feb 16, 2025 $0.4984 $0.5020 $0.4983 $0.5007 $99,577 $0
Feb 15, 2025 $0.4979 $0.5022 $0.4973 $0.4984 $98,573 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 21

PayNet Coin PAYN
Today
$0.5003
|
2024 (1 year ago)
$0.3586
|
2023 (2 years ago)
$0.1005
|
2022 (3 years ago)
$0.0953
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating