Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.1631
3.79% Buy PHA Now

0.0000584 ETH

0.00000165 BTC

Buy PHA Now
Low: $0.1505
High: $0.1664
24h
Market Cap
$126,914,611
3.79%
Fully Diluted Market Cap
$163,422,059
3.79%
Volume
24h
$18,988,887
40.63%
Volume / Market Cap
0.1496
Circulating Supply
778,186,205 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $0.1772 $0.1772 $0.1518 $0.1571 $23,652,320 $122,199,697
Feb 02, 2025 $0.2015 $0.2051 $0.1744 $0.1777 $16,755,258 $138,173,978
Feb 01, 2025 $0.1988 $0.2127 $0.1957 $0.2016 $22,874,555 $156,744,218
Jan 31, 2025 $0.1929 $0.2060 $0.1906 $0.1988 $16,497,602 $154,549,724
Jan 30, 2025 $0.1850 $0.2016 $0.1824 $0.1929 $17,656,315 $149,873,908
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

Phala Network PHA
Today
$0.1631
|
2024 (1 year ago)
$0.0996
|
2023 (2 years ago)
$0.1643
|
2022 (3 years ago)
$0.2665
|
2021 (4 years ago)
$0.2856
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating