🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.1273
1.23% Buy PHA Now

0.0000617 ETH

0.00000145 BTC

Buy PHA Now
Low: $0.1251
High: $0.1308
24h
Market Cap
$100,057,062
1.23%
Fully Diluted Market Cap
$127,270,970
1.23%
Volume
24h
$10,261,079
16.56%
Volume / Market Cap
0.1026
Circulating Supply
786,173,485 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Mar 23, 2025 $0.1133 $0.1323 $0.1127 $0.1248 $21,001,267 $98,027,658
Mar 22, 2025 $0.1180 $0.1192 $0.1116 $0.1133 $8,444,415 $89,021,867
Mar 21, 2025 $0.1238 $0.1240 $0.1171 $0.1181 $7,688,532 $92,718,537
Mar 20, 2025 $0.1207 $0.1242 $0.1188 $0.1237 $11,180,903 $97,166,588
Mar 19, 2025 $0.1219 $0.1219 $0.1163 $0.1208 $11,471,969 $94,867,421
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 25

Phala Network PHA
Today
$0.1273
|
2024 (1 year ago)
$0.3082
|
2023 (2 years ago)
$0.1562
|
2022 (3 years ago)
$0.2593
|
2021 (4 years ago)
$0.8062
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating