🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Phala Network logo

Phala Network PHA

Phala Network Price (PHA)
$0.0981
2.55% Buy PHA Now

0.0000619 ETH

0.00000116 BTC

Buy PHA Now
Low: $0.0953
High: $0.0994
24h
Market Cap
$77,534,362
2.55%
Fully Diluted Market Cap
$98,126,678
2.55%
Volume
24h
$5,998,449
29.77%
Volume / Market Cap
0.0774
Circulating Supply
790,145,587 PHA
Max Supply
--
Total Supply
1,000,000,000
Price History for Phala Network (PHA)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.0951 $0.1008 $0.0947 $0.0978 $11,770,636 $77,207,053
Apr 16, 2025 $0.0962 $0.1032 $0.0950 $0.0953 $13,647,915 $75,224,182
Apr 15, 2025 $0.0930 $0.1024 $0.0912 $0.0962 $19,020,083 $75,940,214
Apr 14, 2025 $0.0961 $0.0989 $0.0917 $0.0929 $7,517,258 $73,315,539
Apr 13, 2025 $0.0925 $0.0972 $0.0916 $0.0960 $5,900,578 $75,735,366
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 19

Phala Network PHA
Today
$0.0981
|
2024 (1 year ago)
$0.1898
|
2023 (2 years ago)
$0.1708
|
2022 (3 years ago)
$0.2636
|
2021 (4 years ago)
$0.8037
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating