🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Phore logo

Phore PHR

Phore Price (PHR)
$0.0023
53.28% Buy PHR Now

0.000000701 ETH

0.0000000243 BTC

Buy PHR Now
Low: $0.0014
High: $0.0046
24h
Market Cap
$71,329
53.28%
Fully Diluted Market Cap
$71,329
53.28%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
30,535,913 PHR
Max Supply
--
Total Supply
30,535,913
Price History for Phore (PHR)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0015 $0.0017 $0.0014 $0.0014 $0 $44,224
Dec 18, 2024 $0.0016 $0.0018 $0.0015 $0.0015 $0 $46,206
Dec 17, 2024 $0.0011 $0.0078 $0.0011 $0.0016 $0 $48,593
Dec 16, 2024 $0.0010 $0.0011 $0.0010 $0.0011 $21 $32,367
Dec 15, 2024 $0.0016 $0.0016 $0.0010 $0.0010 $21 $31,866
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Phore PHR
Today
$0.0023
|
2023 (11 months ago)
$0.0026
|
2022 (1 year ago)
$0.0030
|
2021 (2 years ago)
$0.0458
|
2020 (3 years ago)
$0.1449
|
2019 (4 years ago)
$0.0870
|
2018 (5 years ago)
$0.2401
|
2017 (6 years ago)
$2.65

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating