🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1234
1.34% Buy ARRR Now

0.0000675 ETH

0.00000149 BTC

Buy ARRR Now
Low: $0.1197
High: $0.1263
24h
Market Cap
$24,214,080
1.34%
Fully Diluted Market Cap
$24,214,080
1.34%
Volume
24h
$78,585
42.82%
Volume / Market Cap
0.0032
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.1496 $0.1586 $0.0817 $0.1423 $119,920 $27,924,688
Mar 26, 2025 $0.1384 $0.1496 $0.1367 $0.1496 $137,955 $29,350,141
Mar 25, 2025 $0.1129 $0.1407 $0.1081 $0.1384 $147,549 $27,159,214
Mar 24, 2025 $0.1051 $0.1492 $0.1051 $0.1129 $520,860 $22,153,015
Mar 23, 2025 $0.1334 $0.1357 $0.0841 $0.1051 $788,173 $20,627,045
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Pirate Chain ARRR
Today
$0.1234
|
2024 (1 year ago)
$0.1721
|
2023 (2 years ago)
$0.3190
|
2022 (3 years ago)
$2.09
|
2021 (4 years ago)
$0.3250
|
2020 (5 years ago)
$0.0200
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating