Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1843
5.36% Buy ARRR Now

0.0000679 ETH

0.00000189 BTC

Buy ARRR Now
Low: $0.1111
High: $0.1851
24h
Market Cap
$36,162,024
5.36%
Fully Diluted Market Cap
$36,162,024
5.36%
Volume
24h
$7,130
6.95%
Volume / Market Cap
0.0002
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Feb 13, 2025 $0.1500 $0.1678 $0.1251 $0.1603 $41,393 $31,455,132
Feb 12, 2025 $0.1525 $0.1532 $0.1461 $0.1500 $39,922 $29,431,337
Feb 11, 2025 $0.1471 $0.1578 $0.1033 $0.1525 $49,016 $29,921,700
Feb 10, 2025 $0.1516 $0.1519 $0.1459 $0.1471 $32,319 $28,866,687
Feb 09, 2025 $0.1475 $0.1540 $0.1026 $0.1516 $28,697 $29,755,027
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 16

Pirate Chain ARRR
Today
$0.1843
|
2024 (1 year ago)
$0.1874
|
2023 (2 years ago)
$0.4078
|
2022 (3 years ago)
$1.44
|
2021 (4 years ago)
$0.1520
|
2020 (5 years ago)
$0.0630
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating