🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1242
7.91% Buy ARRR Now

0.0000732 ETH

0.00000136 BTC

Buy ARRR Now
Low: $0.1143
High: $0.1242
24h
Market Cap
$24,370,346
7.91%
Fully Diluted Market Cap
$24,370,346
7.91%
Volume
24h
$0
35.25%
Volume / Market Cap
0.00
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.1065 $0.1171 $0.1060 $0.1162 $101,643 $22,804,664
Apr 20, 2025 $0.1054 $0.1084 $0.1029 $0.1065 $75,236 $20,901,240
Apr 19, 2025 $0.1080 $0.1084 $0.1049 $0.1054 $83,278 $20,676,385
Apr 18, 2025 $0.1132 $0.1133 $0.1075 $0.1080 $89,896 $21,191,075
Apr 17, 2025 $0.1100 $0.1153 $0.1083 $0.1132 $120,714 $22,212,467
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Pirate Chain ARRR
Today
$0.1242
|
2024 (1 year ago)
$0.3800
|
2023 (2 years ago)
$0.3528
|
2022 (3 years ago)
$1.81
|
2021 (4 years ago)
$6.51
|
2020 (5 years ago)
$0.0276
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating