Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.1814
0.65% Buy ARRR Now

0.0000548 ETH

0.00000172 BTC

Buy ARRR Now
Low: $0.1580
High: $0.1832
24h
Market Cap
$35,597,201
0.65%
Fully Diluted Market Cap
$35,597,201
0.65%
Volume
24h
$0
37.37%
Volume / Market Cap
0.00
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.1952 $0.1954 $0.1647 $0.1803 $114,669 $35,379,039
Jan 19, 2025 $0.1986 $0.1990 $0.1705 $0.1952 $67,227 $38,310,355
Jan 18, 2025 $0.1984 $0.2030 $0.1693 $0.1986 $44,410 $38,966,870
Jan 17, 2025 $0.2003 $0.2021 $0.1706 $0.1984 $51,655 $38,927,880
Jan 16, 2025 $0.1992 $0.2010 $0.1732 $0.2003 $41,457 $39,302,467
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Pirate Chain ARRR
Today
$0.1814
|
2024 (1 year ago)
$0.2375
|
2023 (2 years ago)
$0.4325
|
2022 (3 years ago)
$0.7138
|
2021 (4 years ago)
$0.0954
|
2020 (5 years ago)
$0.0383
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating