🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Pirate Chain logo

Pirate Chain ARRR

Pirate Chain Price (ARRR)
$0.2099
7.00% Buy ARRR Now

0.0000620 ETH

0.00000217 BTC

Buy ARRR Now
Low: $0.2070
High: $0.2321
24h
Market Cap
$41,180,903
7.00%
Fully Diluted Market Cap
$41,180,903
7.00%
Volume
24h
$0
11.55%
Volume / Market Cap
0.00
Circulating Supply
196,213,798 ARRR
Max Supply
--
Total Supply
196,213,798
Price History for Pirate Chain (ARRR)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.2258 $0.2418 $0.2234 $0.2382 $52,810 $46,746,207
Dec 18, 2024 $0.2378 $0.2406 $0.2245 $0.2258 $39,455 $44,300,329
Dec 17, 2024 $0.2803 $0.2828 $0.2358 $0.2378 $86,013 $46,667,777
Dec 16, 2024 $0.2656 $0.2828 $0.2595 $0.2803 $61,759 $54,992,627
Dec 15, 2024 $0.2446 $0.2658 $0.2446 $0.2656 $32,582 $52,112,200
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Pirate Chain ARRR
Today
$0.2099
|
2023 (11 months ago)
$0.1903
|
2022 (1 year ago)
$0.3526
|
2021 (2 years ago)
$1.28
|
2020 (3 years ago)
$0.2073
|
2019 (4 years ago)
$0.0277

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating