🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
PirateCash logo

PirateCash PIRATE

PirateCash Price (PIRATE)
$0.0226
0.97% Buy PIRATE Now

0.00000669 ETH

0.000000233 BTC

Buy PIRATE Now
Low: $0.0224
High: $0.0228
24h
Market Cap
$613,342
0.97%
Fully Diluted Market Cap
$2,370,877
0.97%
Volume
24h
$0
54.48%
Volume / Market Cap
0.00
Circulating Supply
27,163,339 PIRATE
25.87 %
Max Supply
105,000,000
Total Supply
105,000,000
Price History for PirateCash (PIRATE)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0237 $0.0238 $0.0230 $0.0233 $317,074 $632,063
Dec 18, 2024 $0.0242 $0.0243 $0.0237 $0.0237 $231,297 $642,779
Dec 17, 2024 $0.0245 $0.0246 $0.0242 $0.0242 $146,731 $658,682
Dec 16, 2024 $0.0245 $0.0246 $0.0243 $0.0245 $146,984 $664,919
Dec 15, 2024 $0.0243 $0.0245 $0.0242 $0.0245 $90,950 $665,064
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

PirateCash PIRATE
Today
$0.0226
|
2023 (11 months ago)
$0.0099
|
2022 (1 year ago)
$0.0055
|
2021 (2 years ago)
$0.0185
|
2020 (3 years ago)
$0.0473

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating