🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Polkadot logo

Polkadot DOT

Polkadot Price (DOT)
$7.05
4.24% Buy DOT Now

0.0021 ETH

0.0000728 BTC

Buy DOT Now
Low: $6.80
High: $7.42
24h
Market Cap
$10,790,108,260
4.24%
Fully Diluted Market Cap
$10,817,926,293
4.24%
Volume
24h
$253,273,015
36.33%
Volume / Market Cap
0.0235
Circulating Supply
1,531,015,128 DOT
Max Supply
--
Total Supply
1,531,015,128
Price History for Polkadot (DOT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $8.47 $8.52 $7.78 $7.78 $390,981,317 $11,897,067,896
Dec 18, 2024 $8.76 $8.93 $8.43 $8.49 $288,913,643 $12,979,690,003
Dec 17, 2024 $8.99 $9.11 $8.62 $8.75 $351,137,853 $13,376,546,796
Dec 16, 2024 $8.55 $9.16 $8.40 $8.98 $321,297,469 $13,736,786,679
Dec 15, 2024 $9.04 $9.17 $8.42 $8.56 $282,463,495 $13,089,852,858
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Polkadot DOT
Today
$7.05
|
2023 (11 months ago)
$8.24
|
2022 (1 year ago)
$4.48
|
2021 (2 years ago)
$27.22
|
2020 (3 years ago)
$5.15

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating