🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Polkadot logo

Polkadot DOT

Polkadot Price (DOT)
$5.10
2.99% Buy DOT Now

0.0019 ETH

0.0000528 BTC

Buy DOT Now
Low: $4.99
High: $5.32
24h
Market Cap
$7,913,958,563
2.99%
Fully Diluted Market Cap
$7,922,242,038
2.99%
Volume
24h
$201,869,071
56.47%
Volume / Market Cap
0.0255
Circulating Supply
1,551,209,048 DOT
Max Supply
--
Total Supply
1,551,209,048
Price History for Polkadot (DOT)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $4.74 $4.88 $4.70 $4.87 $101,361,078 $7,550,685,905
Feb 19, 2025 $4.96 $4.99 $4.59 $4.75 $150,540,726 $7,356,482,944
Feb 18, 2025 $4.89 $5.11 $4.83 $4.95 $118,750,994 $7,671,693,741
Feb 17, 2025 $5.04 $5.05 $4.85 $4.89 $77,857,114 $7,583,244,412
Feb 16, 2025 $5.19 $5.21 $5.01 $5.04 $90,466,105 $7,810,578,332
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Polkadot DOT
Today
$5.10
|
2024 (1 year ago)
$7.72
|
2023 (2 years ago)
$7.54
|
2022 (3 years ago)
$16.19
|
2021 (4 years ago)
$39.70
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating