🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
PolySwarm logo

PolySwarm NCT

PolySwarm Price (NCT)
$0.0252
1.28% Buy NCT Now

0.00000747 ETH

0.000000258 BTC

Buy NCT Now
Low: $0.0249
High: $0.0281
24h
Market Cap
$47,485,423
1.28%
Fully Diluted Market Cap
$47,495,806
1.28%
Volume
24h
$6,501,039
66.37%
Volume / Market Cap
0.1369
Circulating Supply
1,885,500,782 NCT
99.98 %
Max Supply
1,885,913,076
Total Supply
1,885,913,076
Price History for PolySwarm (NCT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0380 $0.0528 $0.0277 $0.0306 $98,332,459 $57,914,332
Dec 18, 2024 $0.0300 $0.0388 $0.0275 $0.0380 $34,622,548 $71,562,145
Dec 17, 2024 $0.0249 $0.0323 $0.0248 $0.0300 $18,981,493 $56,490,809
Dec 16, 2024 $0.0248 $0.0260 $0.0236 $0.0249 $2,042,785 $46,986,923
Dec 15, 2024 $0.0239 $0.0265 $0.0237 $0.0248 $2,348,706 $46,730,214
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 21

PolySwarm NCT
Today
$0.0252
|
2023 (11 months ago)
$0.0106
|
2022 (1 year ago)
$0.0067
|
2021 (2 years ago)
$0.0252
|
2020 (3 years ago)
$0.0014
|
2019 (4 years ago)
$0.0015
|
2018 (5 years ago)
$0.0016

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating