🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Premia logo

Premia PREMIA

Premia Price (PREMIA)
$0.1151
4.40% Buy PREMIA Now

0.0000415 ETH

0.00000119 BTC

Buy PREMIA Now
Low: $0.1098
High: $0.1155
24h
Market Cap
$1,219,410
4.40%
Fully Diluted Market Cap
$11,506,023
4.40%
Volume
24h
$0
72.89%
Volume / Market Cap
0.00
Circulating Supply
10,598,015 PREMIA
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Premia (PREMIA)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1127 $0.1141 $0.1127 $0.1140 $158 $0
Feb 19, 2025 $0.1106 $0.1132 $0.1106 $0.1127 $196 $0
Feb 18, 2025 $0.1152 $0.1152 $0.1096 $0.1106 $302 $0
Feb 17, 2025 $0.1125 $0.1190 $0.1116 $0.1152 $2,498 $0
Feb 16, 2025 $0.1134 $0.1134 $0.1124 $0.1125 $887 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Premia PREMIA
Today
$0.1151
|
2024 (1 year ago)
$0.4325
|
2023 (2 years ago)
$0.8251
|
2022 (3 years ago)
$1.58
|
2021 (4 years ago)
$1.79
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating