🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Proton logo

Proton XPR

Proton Price (XPR)
$0.0044
9.43% Buy XPR Now

0.00000160 ETH

0.0000000450 BTC

Buy XPR Now
Low: $0.0043
High: $0.0048
24h
Market Cap
$118,306,368
9.43%
Fully Diluted Market Cap
$131,157,437
9.43%
Volume
24h
$1,779,729
53.61%
Volume / Market Cap
0.0150
Circulating Supply
27,139,958,940 XPR
Max Supply
--
Total Supply
30,088,046,092
Price History for Proton (XPR)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0049 $0.0049 $0.0045 $0.0045 $9,870,415 $123,261,353
Feb 19, 2025 $0.0052 $0.0054 $0.0047 $0.0049 $10,046,230 $131,793,537
Feb 18, 2025 $0.0054 $0.0059 $0.0051 $0.0052 $16,289,961 $141,892,498
Feb 17, 2025 $0.0054 $0.0057 $0.0049 $0.0054 $16,749,875 $147,257,953
Feb 16, 2025 $0.0055 $0.0061 $0.0049 $0.0054 $32,207,211 $146,067,878
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Proton XPR
Today
$0.0044
|
2024 (1 year ago)
$0.0011
|
2023 (2 years ago)
$0.0020
|
2022 (3 years ago)
$0.0100
|
2021 (4 years ago)
$0.0058
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating