🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Proton logo

Proton XPR

Proton Price (XPR)
$0.0015
20.10% Buy XPR Now

0.000000455 ETH

0.0000000158 BTC

Buy XPR Now
Low: $0.0012
High: $0.0016
24h
Market Cap
$41,113,450
20.10%
Fully Diluted Market Cap
$45,587,274
20.10%
Volume
24h
$5,254,029
429.76%
Volume / Market Cap
0.1278
Circulating Supply
26,927,115,075 XPR
Max Supply
--
Total Supply
29,857,231,459
Price History for Proton (XPR)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0013 $0.0013 $0.0012 $0.0012 $1,528,538 $33,028,065
Dec 18, 2024 $0.0014 $0.0015 $0.0013 $0.0013 $1,455,627 $34,966,363
Dec 17, 2024 $0.0015 $0.0015 $0.0014 $0.0014 $1,183,318 $38,855,330
Dec 16, 2024 $0.0016 $0.0016 $0.0015 $0.0015 $1,254,594 $40,420,815
Dec 15, 2024 $0.0016 $0.0016 $0.0015 $0.0016 $1,222,713 $42,225,173
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Proton XPR
Today
$0.0015
|
2023 (11 months ago)
$0.0010
|
2022 (1 year ago)
$0.0016
|
2021 (2 years ago)
$0.0180
|
2020 (3 years ago)
$0.0060

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating