🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Pundi X (NEW) logo

Pundi X (NEW) PUNDIX

Pundi X (NEW) Price (PUNDIX)
$0.4579
6.16% Buy PUNDIX Now

0.0001 ETH

0.00000453 BTC

Buy PUNDIX Now
Low: $0.4287
High: $0.4951
24h
Market Cap
$118,372,064
6.16%
Fully Diluted Market Cap
$118,388,093
6.16%
Volume
24h
$8,658,209
2.40%
Volume / Market Cap
0.0731
Circulating Supply
258,491,637 PUNDIX
99.99 %
Max Supply
258,526,640
Total Supply
258,491,637
Price History for Pundi X (NEW) (PUNDIX)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.5642 $0.5656 $0.5231 $0.5351 $10,306,576 $138,318,765
Dec 16, 2024 $0.5286 $0.5834 $0.5242 $0.5654 $38,456,110 $146,156,736
Dec 15, 2024 $0.5638 $0.5638 $0.5189 $0.5288 $8,761,903 $136,692,053
Dec 14, 2024 $0.5530 $0.6141 $0.5384 $0.5631 $45,671,670 $145,558,216
Dec 13, 2024 $0.5308 $0.5627 $0.5269 $0.5517 $10,458,441 $142,613,477
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Pundi X (NEW) PUNDIX
Today
$0.4579
|
2023 (11 months ago)
$0.4703
|
2022 (1 year ago)
$0.3537
|
2021 (2 years ago)
$1.06

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating