🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Rake Finance logo

Rake Finance RAK

Rake Finance Price (RAK)
$9.06
0.08% Buy RAK Now

0.0027 ETH

0.0000935 BTC

Buy RAK Now
Low: $8.95
High: $9.15
24h
Market Cap
--
Fully Diluted Market Cap
$67,985
0.08%
Volume
24h
$0
2.92%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
7,500
Price History for Rake Finance (RAK)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $9.39 $12.07 $8.13 $8.23 $54,565 $0
Dec 18, 2024 $9.65 $9.80 $8.95 $9.39 $55,206 $0
Dec 17, 2024 $9.13 $9.72 $8.80 $9.65 $61,931 $0
Dec 16, 2024 $9.09 $9.14 $8.72 $9.13 $55,480 $0
Dec 15, 2024 $9.19 $9.30 $9.04 $9.09 $54,281 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Rake Finance RAK
Today
$9.06
|
2023 (11 months ago)
$11.95
|
2022 (1 year ago)
$3.71
|
2021 (2 years ago)
$10.25
|
2020 (3 years ago)
$97.11

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating