🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Raydium logo

Raydium RAY

Raydium Price (RAY)
$4.26
5.01% Buy RAY Now

0.0016 ETH

0.0000446 BTC

Buy RAY Now
Low: $4.26
High: $4.89
24h
Market Cap
$1,240,446,446
5.01%
Fully Diluted Market Cap
$2,379,077,612
5.01%
Volume
24h
$57,037,994
54.34%
Volume / Market Cap
0.0460
Circulating Supply
290,847,966 RAY
Max Supply
--
Total Supply
554,999,142
Price History for Raydium (RAY)
Date Open High Low Close Volume Market Cap
Feb 19, 2025 $4.76 $4.81 $3.99 $4.22 $67,934,871 $1,227,816,630
Feb 18, 2025 $4.95 $5.05 $4.67 $4.77 $48,328,991 $1,386,754,424
Feb 17, 2025 $5.30 $5.37 $4.95 $4.95 $33,440,683 $1,438,812,142
Feb 16, 2025 $5.73 $5.73 $5.27 $5.30 $31,488,712 $1,542,528,016
Feb 15, 2025 $5.20 $5.99 $5.18 $5.74 $80,298,740 $1,669,499,969
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 21

Raydium RAY
Today
$4.26
|
2024 (1 year ago)
$1.09
|
2023 (2 years ago)
$0.3145
|
2022 (3 years ago)
$2.88
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating