🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Raydium logo

Raydium RAY

Raydium Price (RAY)
$4.83
5.70% Buy RAY Now

0.0012 ETH

0.0000462 BTC

Buy RAY Now
Low: $4.76
High: $5.20
24h
Market Cap
$1,405,441,797
5.70%
Fully Diluted Market Cap
$2,683,901,757
5.70%
Volume
24h
$28,979,578
27.22%
Volume / Market Cap
0.0206
Circulating Supply
290,912,824 RAY
Max Supply
--
Total Supply
554,999,184
Price History for Raydium (RAY)
Date Open High Low Close Volume Market Cap
Dec 16, 2024 $5.34 $5.43 $5.10 $5.40 $33,262,271 $1,571,982,782
Dec 15, 2024 $5.28 $5.62 $5.22 $5.34 $48,173,140 $1,552,588,607
Dec 14, 2024 $5.34 $5.62 $5.18 $5.28 $48,707,315 $1,536,410,645
Dec 13, 2024 $5.40 $5.66 $5.28 $5.33 $69,393,334 $1,550,332,921
Dec 12, 2024 $4.90 $5.76 $4.82 $5.41 $160,259,028 $1,572,596,279
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 18

Raydium RAY
Today
$4.83
|
2023 (11 months ago)
$0.8762
|
2022 (1 year ago)
$0.1650
|
2021 (2 years ago)
$7.35

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating