🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$3.08
4.19% Buy XRT Now

0.0011 ETH

0.0000319 BTC

Buy XRT Now
Low: $2.93
High: $3.08
24h
Market Cap
$5,243,683
4.19%
Fully Diluted Market Cap
$5,897,520
4.19%
Volume
24h
$0
23.88%
Volume / Market Cap
0.00
Circulating Supply
1,703,134 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $3.00 $3.26 $2.93 $2.94 $61,303 $5,004,883
Feb 20, 2025 $2.94 $3.07 $2.85 $3.00 $69,778 $5,113,508
Feb 19, 2025 $2.37 $2.99 $2.36 $2.94 $93,923 $5,006,111
Feb 18, 2025 $2.50 $2.50 $2.24 $2.37 $45,423 $4,043,448
Feb 17, 2025 $2.57 $2.59 $2.45 $2.50 $17,415 $4,254,631
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Robonomics Network XRT
Today
$3.08
|
2024 (1 year ago)
$8.02
|
2023 (2 years ago)
$7.75
|
2022 (3 years ago)
$7.30
|
2021 (4 years ago)
$37.67
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating