Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$2.62
3.98% Buy XRT Now

0.0008 ETH

0.0000250 BTC

Buy XRT Now
Low: $2.42
High: $2.66
24h
Market Cap
$4,467,805
3.98%
Fully Diluted Market Cap
$5,024,898
3.98%
Volume
24h
$0
21.16%
Volume / Market Cap
0.00
Circulating Supply
1,703,134 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Jan 21, 2025 $2.53 $2.56 $2.38 $2.54 $63,746 $4,327,100
Jan 20, 2025 $2.84 $2.91 $2.40 $2.53 $94,835 $4,314,233
Jan 19, 2025 $3.04 $3.09 $2.63 $2.84 $116,454 $4,837,471
Jan 18, 2025 $3.28 $3.59 $2.95 $3.04 $120,846 $5,177,092
Jan 16, 2025 $3.75 $3.80 $3.28 $3.39 $80,533 $5,779,512
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Robonomics Network XRT
Today
$2.62
|
2024 (1 year ago)
$4.15
|
2023 (2 years ago)
$3.16
|
2022 (3 years ago)
$7.17
|
2021 (4 years ago)
$29.34
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating