🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$4.54
6.79% Buy XRT Now

0.0024 ETH

0.0000536 BTC

Buy XRT Now
Low: $3.71
High: $4.74
24h
Market Cap
$7,734,286
6.79%
Fully Diluted Market Cap
$8,698,677
6.79%
Volume
24h
$0
19.53%
Volume / Market Cap
0.00
Circulating Supply
1,703,134 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $3.98 $4.56 $3.61 $4.17 $176,870 $7,098,169
Mar 30, 2025 $3.00 $4.04 $3.00 $3.98 $194,874 $6,781,099
Mar 29, 2025 $2.97 $3.00 $2.92 $3.00 $16,832 $5,103,643
Mar 28, 2025 $3.43 $3.51 $2.93 $2.97 $73,778 $5,060,140
Mar 27, 2025 $3.96 $3.98 $3.43 $3.43 $76,123 $5,847,718
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Robonomics Network XRT
Today
$4.54
|
2024 (1 year ago)
$6.04
|
2023 (2 years ago)
$5.62
|
2022 (3 years ago)
$14.71
|
2021 (4 years ago)
$63.29
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating