🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$2.45
11.96% Buy XRT Now

0.0010 ETH

0.0000234 BTC

Buy XRT Now
Low: $2.14
High: $2.85
24h
Market Cap
$4,183,415
11.96%
Fully Diluted Market Cap
$4,700,934
11.96%
Volume
24h
$0
79.50%
Volume / Market Cap
0.00
Circulating Supply
1,704,624 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Jun 02, 2025 $3.02 $3.03 $2.56 $2.79 $43,424 $4,751,942
Jun 01, 2025 $2.47 $3.11 $2.46 $3.02 $3,071 $5,145,601
May 31, 2025 $2.35 $2.53 $2.28 $2.47 $43,402 $4,209,253
May 30, 2025 $2.48 $2.49 $2.32 $2.35 $20,699 $4,006,816
May 29, 2025 $2.59 $2.72 $2.48 $2.48 $5,100 $4,231,580
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 04

Robonomics Network XRT
Today
$2.45
| 69.37%
2024 (1 year ago)
$8.01
| 118.53%
2023 (2 years ago)
$3.67
| 2.97%
2022 (3 years ago)
$3.56
| 84.48%
2021 (4 years ago)
$22.95
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating