🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Robonomics Network logo

Robonomics Network XRT

Robonomics Network Price (XRT)
$1.95
2.73% Buy XRT Now

0.0006 ETH

0.0000204 BTC

Buy XRT Now
Low: $1.86
High: $2.04
24h
Market Cap
$3,325,570
2.73%
Fully Diluted Market Cap
$3,740,346
2.73%
Volume
24h
$0
0.87%
Volume / Market Cap
0.00
Circulating Supply
1,703,084 XRT
Max Supply
--
Total Supply
1,915,498
Price History for Robonomics Network (XRT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $2.04 $2.11 $1.88 $1.88 $49,147 $3,207,779
Dec 18, 2024 $2.39 $2.39 $2.04 $2.04 $25,002 $3,476,842
Dec 17, 2024 $2.45 $2.45 $2.32 $2.39 $9,389 $4,064,974
Dec 16, 2024 $2.43 $2.76 $2.39 $2.45 $31,302 $4,175,513
Dec 15, 2024 $2.48 $2.52 $2.34 $2.43 $15,406 $4,134,779
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Robonomics Network XRT
Today
$1.95
|
2023 (11 months ago)
$2.73
|
2022 (1 year ago)
$2.23
|
2021 (2 years ago)
$10.66
|
2020 (3 years ago)
$19.04

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating