🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.2510
0.07% Buy ROG Now

0.0001 ETH

0.00000235 BTC

Buy ROG Now
Low: $0.2509
High: $0.2517
24h
Market Cap
$16,812,250
0.07%
Fully Diluted Market Cap
$50,193,406
0.07%
Volume
24h
$0
11.60%
Volume / Market Cap
0.00
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.2514 $0.2528 $0.2511 $0.2524 $80,894 $16,910,712
May 21, 2025 $0.2504 $0.2520 $0.2501 $0.2514 $76,292 $16,840,054
May 20, 2025 $0.2509 $0.2517 $0.2499 $0.2504 $89,354 $16,772,461
May 19, 2025 $0.2483 $0.2513 $0.2483 $0.2509 $75,153 $16,809,554
May 18, 2025 $0.2481 $0.2488 $0.2458 $0.2483 $182,451 $16,636,046
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 25

ROGin AI ROG
Today
$0.2510
| 50.25%
2024 (1 year ago)
$0.5050
| 75.37%
2023 (2 years ago)
$0.2880
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating