🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.4798
0.47% Buy ROG Now

0.0001 ETH

0.00000497 BTC

Buy ROG Now
Low: $0.4735
High: $0.4832
24h
Market Cap
$32,140,086
0.47%
Fully Diluted Market Cap
$95,955,059
0.47%
Volume
24h
$278,834
75.00%
Volume / Market Cap
0.0087
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.4849 $0.4937 $0.4797 $0.4824 $191,810 $32,318,742
Dec 18, 2024 $0.4793 $0.4856 $0.4792 $0.4849 $204,676 $32,482,367
Dec 17, 2024 $0.4807 $0.4814 $0.4775 $0.4793 $267,908 $32,104,984
Dec 16, 2024 $0.4846 $0.4854 $0.4790 $0.4807 $400,092 $32,204,867
Dec 15, 2024 $0.4865 $0.4897 $0.4799 $0.4846 $230,226 $32,464,652
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

ROGin AI ROG
Today
$0.4798
|
2023 (11 months ago)
$0.3004
|
2022 (1 year ago)
$0.3198

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating