Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.3596
0.02% Buy ROG Now

0.0001 ETH

0.00000341 BTC

Buy ROG Now
Low: $0.3394
High: $0.3633
24h
Market Cap
$24,087,207
0.02%
Fully Diluted Market Cap
$71,912,979
0.02%
Volume
24h
$116,582
58.74%
Volume / Market Cap
0.0048
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.3567 $0.3631 $0.3523 $0.3598 $110,673 $24,103,661
Jan 19, 2025 $0.3526 $0.3571 $0.3447 $0.3567 $130,251 $23,892,394
Jan 18, 2025 $0.3604 $0.3614 $0.3502 $0.3526 $143,201 $23,621,405
Jan 17, 2025 $0.3982 $0.4017 $0.3365 $0.3604 $149,278 $24,140,897
Jan 16, 2025 $0.3978 $0.4037 $0.3924 $0.3986 $120,737 $26,699,646
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

ROGin AI ROG
Today
$0.3596
|
2024 (1 year ago)
$0.2892
|
2023 (2 years ago)
$0.3233
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating