🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.2509
0.09% Buy ROG Now

0.0001 ETH

0.00000254 BTC

Buy ROG Now
Low: $0.2502
High: $0.2518
24h
Market Cap
$16,808,469
0.09%
Fully Diluted Market Cap
$50,182,119
0.09%
Volume
24h
$0
64.25%
Volume / Market Cap
0.00
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
May 06, 2025 $0.2487 $0.2496 $0.2448 $0.2491 $241,583 $16,687,417
May 05, 2025 $0.2398 $0.2491 $0.2375 $0.2487 $153,840 $16,659,159
May 04, 2025 $0.2442 $0.2454 $0.2397 $0.2398 $109,927 $16,066,268
May 03, 2025 $0.2404 $0.2501 $0.2404 $0.2442 $166,309 $16,355,696
May 02, 2025 $0.2401 $0.2487 $0.2394 $0.2404 $124,569 $16,104,134
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 08

ROGin AI ROG
Today
$0.2509
| 41.54%
2024 (1 year ago)
$0.4261
| 77.59%
2023 (2 years ago)
$0.2399
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating