🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
ROGin AI logo

ROGin AI ROG

ROGin AI Price (ROG)
$0.3589
0.20% Buy ROG Now

0.0001 ETH

0.00000371 BTC

Buy ROG Now
Low: $0.3547
High: $0.3604
24h
Market Cap
$24,043,228
0.20%
Fully Diluted Market Cap
$71,781,678
0.20%
Volume
24h
$56,655
10.45%
Volume / Market Cap
0.0024
Circulating Supply
66,989,874 ROG
Max Supply
--
Total Supply
200,000,000
Price History for ROGin AI (ROG)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $0.3588 $0.3618 $0.3547 $0.3584 $61,342 $24,009,053
Feb 20, 2025 $0.3594 $0.3605 $0.3547 $0.3588 $64,919 $24,036,788
Feb 19, 2025 $0.3591 $0.3611 $0.3541 $0.3594 $65,926 $24,078,953
Feb 18, 2025 $0.3603 $0.3619 $0.3572 $0.3591 $63,711 $24,056,238
Feb 17, 2025 $0.3596 $0.3611 $0.3550 $0.3603 $65,530 $24,134,046
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

ROGin AI ROG
Today
$0.3589
|
2024 (1 year ago)
$0.2602
|
2023 (2 years ago)
$0.3045
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating