🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Round X logo

Round X RNDX

Round X Price (RNDX)
$0.0000156
1.32% Buy RNDX Now

0.00000000460 ETH

0.000000000161 BTC

Buy RNDX Now
Low: $0.0000149
High: $0.0000162
24h
Market Cap
$18,663
1.32%
Fully Diluted Market Cap
$311,047
1.32%
Volume
24h
$0
76.72%
Volume / Market Cap
0.00
Circulating Supply
1,200,000,000 RNDX
Max Supply
20,000,000,000
Total Supply
20,000,000,000
Price History for Round X (RNDX)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0000165 $0.0000197 $0.0000147 $0.0000169 $13,963 $0
Dec 18, 2024 $0.0000167 $0.0000206 $0.0000165 $0.0000165 $131 $0
Dec 17, 2024 $0.0000169 $0.0000209 $0.0000166 $0.0000167 $285 $0
Dec 16, 2024 $0.0000174 $0.0000184 $0.0000169 $0.0000169 $312 $0
Dec 15, 2024 $0.0000169 $0.0000174 $0.0000167 $0.0000174 $40 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Round X RNDX
Today
$0.0000156
|
2023 (11 months ago)
$0.0000913
|
2022 (1 year ago)
$0.0003

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating