🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Rubic logo

Rubic RBC

Rubic Price (RBC)
$0.0277
3.83% Buy RBC Now

0.00000826 ETH

0.000000287 BTC

Buy RBC Now
Low: $0.0276
High: $0.0301
24h
Market Cap
$4,576,805
3.83%
Fully Diluted Market Cap
$4,682,983
3.83%
Volume
24h
$0
63.00%
Volume / Market Cap
0.00
Circulating Supply
165,283,584 RBC
Max Supply
--
Total Supply
169,118,001
Price History for Rubic (RBC)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0268 $0.0275 $0.0236 $0.0241 $310,807 $3,979,293
Dec 18, 2024 $0.0336 $0.0338 $0.0254 $0.0268 $329,864 $4,431,955
Dec 17, 2024 $0.0361 $0.0362 $0.0298 $0.0336 $528,239 $5,560,657
Dec 16, 2024 $0.0416 $0.0417 $0.0345 $0.0361 $592,275 $5,971,309
Dec 15, 2024 $0.0410 $0.0434 $0.0395 $0.0416 $372,360 $6,876,165
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Rubic RBC
Today
$0.0277
|
2023 (11 months ago)
$0.0258
|
2022 (1 year ago)
$0.0174
|
2021 (2 years ago)
$0.3925
|
2020 (3 years ago)
$0.0049

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating