🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Rubix logo

Rubix RBT

Rubix Price (RBT)
$241.54
1.79% Buy RBT Now

0.0893 ETH

0.0025 BTC

Buy RBT Now
Low: $237.56
High: $246.77
24h
Market Cap
--
Fully Diluted Market Cap
$12,414,961,941
1.79%
Volume
24h
$123,862
66.06%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
51,400,000
Total Supply
--
Price History for Rubix (RBT)
Date Open High Low Close Volume Market Cap
Feb 18, 2025 $246.12 $247.73 $243.96 $246.05 $704,336 $0
Feb 17, 2025 $246.03 $247.85 $243.90 $246.12 $386,791 $0
Feb 16, 2025 $245.23 $247.85 $243.99 $246.03 $446,421 $0
Feb 15, 2025 $246.70 $248.98 $244.01 $245.23 $454,018 $0
Feb 14, 2025 $241.96 $248.77 $241.18 $246.70 $374,514 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 19

Rubix RBT
Today
$241.54
|
2024 (1 year ago)
$201.20
|
2023 (2 years ago)
$62.32
|
2022 (3 years ago)
$151.16
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating