🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Secret logo

Secret SCRT

Secret Price (SCRT)
$0.3814
1.15% Buy SCRT Now

0.0001 ETH

0.00000401 BTC

Buy SCRT Now
Low: $0.3728
High: $0.3984
24h
Market Cap
$113,194,599
1.15%
Fully Diluted Market Cap
$119,138,543
1.15%
Volume
24h
$4,684,497
15.40%
Volume / Market Cap
0.0414
Circulating Supply
296,784,424 SCRT
Max Supply
--
Total Supply
312,368,823
Price History for Secret (SCRT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.4610 $0.4708 $0.4298 $0.4298 $6,408,266 $127,436,580
Dec 18, 2024 $0.5004 $0.5005 $0.4598 $0.4598 $5,968,261 $136,293,936
Dec 17, 2024 $0.5201 $0.5301 $0.4859 $0.5003 $5,152,332 $148,266,942
Dec 16, 2024 $0.5078 $0.5292 $0.4974 $0.5213 $5,013,804 $154,428,666
Dec 15, 2024 $0.5390 $0.5398 $0.5010 $0.5072 $4,681,719 $150,253,942
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Secret SCRT
Today
$0.3814
|
2023 (11 months ago)
$0.4613
|
2022 (1 year ago)
$0.6258
|
2021 (2 years ago)
$4.98
|
2020 (3 years ago)
$0.5723

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating