🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.2643
1.82% Buy SOLO Now

0.0000974 ETH

0.00000245 BTC

Buy SOLO Now
Low: $0.2557
High: $0.2700
24h
Market Cap
$105,415,071
1.82%
Fully Diluted Market Cap
$105,733,126
1.82%
Volume
24h
$317,977
9.65%
Volume / Market Cap
0.0030
Circulating Supply
398,796,764 SOLO
99.70 %
Max Supply
400,000,000
Total Supply
398,796,764
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
May 27, 2025 $0.2676 $0.2710 $0.2609 $0.2638 $4,156,939 $105,212,073
May 26, 2025 $0.2526 $0.2699 $0.2508 $0.2676 $3,762,716 $106,723,238
May 25, 2025 $0.2506 $0.2551 $0.2433 $0.2526 $3,184,063 $100,734,798
May 24, 2025 $0.2452 $0.2649 $0.2451 $0.2506 $3,364,793 $99,955,636
May 23, 2025 $0.2682 $0.2747 $0.2452 $0.2452 $5,719,565 $97,804,054
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 29

Sologenic SOLO
Today
$0.2643
| 110.81%
2024 (1 year ago)
$0.1227
| 8.38%
2023 (2 years ago)
$0.1339
| 51.18%
2022 (3 years ago)
$0.2743
| 79.26%
2021 (4 years ago)
$1.32
| 370.68%
2020 (5 years ago)
$0.2809
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating