🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.3889
0.56% Buy SOLO Now

0.0001 ETH

0.00000402 BTC

Buy SOLO Now
Low: $0.3602
High: $0.3999
24h
Market Cap
$155,544,193
0.56%
Fully Diluted Market Cap
$155,564,533
0.56%
Volume
24h
$633,931
103.85%
Volume / Market Cap
0.0041
Circulating Supply
399,947,699 SOLO
99.99 %
Max Supply
400,000,000
Total Supply
399,947,699
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $0.4063 $0.4072 $0.3602 $0.3897 $1,836,236 $155,843,234
Feb 20, 2025 $0.3750 $0.4180 $0.3736 $0.4063 $1,360,133 $162,493,698
Feb 19, 2025 $0.3608 $0.3882 $0.3479 $0.3750 $2,174,725 $149,988,838
Feb 18, 2025 $0.3650 $0.3881 $0.3512 $0.3608 $1,394,559 $144,314,533
Feb 17, 2025 $0.3807 $0.3915 $0.3634 $0.3650 $1,114,400 $145,978,855
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Sologenic SOLO
Today
$0.3889
|
2024 (1 year ago)
$0.1570
|
2023 (2 years ago)
$0.1602
|
2022 (3 years ago)
$0.3742
|
2021 (4 years ago)
$0.9008
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating