🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.2521
2.93% Buy SOLO Now

0.0001 ETH

0.00000245 BTC

Buy SOLO Now
Low: $0.2429
High: $0.2576
24h
Market Cap
$100,523,319
2.93%
Fully Diluted Market Cap
$100,826,614
2.93%
Volume
24h
$443,622
46.75%
Volume / Market Cap
0.0044
Circulating Supply
398,796,764 SOLO
99.70 %
Max Supply
400,000,000
Total Supply
398,796,764
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
May 08, 2025 $0.2339 $0.2527 $0.2301 $0.2468 $5,314,379 $98,436,302
May 07, 2025 $0.2175 $0.2374 $0.2105 $0.2339 $3,935,589 $93,264,685
May 06, 2025 $0.2026 $0.2200 $0.2010 $0.2175 $3,940,051 $86,732,117
May 05, 2025 $0.2024 $0.2074 $0.1975 $0.2026 $2,755,200 $80,796,720
May 04, 2025 $0.2019 $0.2097 $0.1998 $0.2024 $2,232,995 $80,733,304
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 10

Sologenic SOLO
Today
$0.2521
| 114.4%
2024 (1 year ago)
$0.1153
| 4.23%
2023 (2 years ago)
$0.1203
| 66.39%
2022 (3 years ago)
$0.3581
| 78.41%
2021 (4 years ago)
$1.66
| 453.55%
2020 (5 years ago)
$0.2996
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating