🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.2154
9.82% Buy SOLO Now

0.0001 ETH

0.00000259 BTC

Buy SOLO Now
Low: $0.2154
High: $0.2426
24h
Market Cap
$86,164,789
9.82%
Fully Diluted Market Cap
$86,176,057
9.82%
Volume
24h
$306,659
47.93%
Volume / Market Cap
0.0036
Circulating Supply
399,947,699 SOLO
99.99 %
Max Supply
400,000,000
Total Supply
399,947,699
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.2745 $0.2765 $0.2507 $0.2567 $3,407,095 $102,652,380
Mar 26, 2025 $0.2713 $0.2864 $0.2649 $0.2745 $3,686,148 $109,794,573
Mar 25, 2025 $0.2748 $0.2779 $0.2686 $0.2713 $3,409,346 $108,496,162
Mar 24, 2025 $0.2810 $0.2909 $0.2727 $0.2748 $6,950,282 $109,897,462
Mar 23, 2025 $0.2894 $0.2894 $0.2745 $0.2810 $10,429,869 $112,374,626
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

Sologenic SOLO
Today
$0.2154
|
2024 (1 year ago)
$0.1543
|
2023 (2 years ago)
$0.1723
|
2022 (3 years ago)
$0.3240
|
2021 (4 years ago)
$1.40
|
2020 (5 years ago)
$0.1714
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating