🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Sologenic logo

Sologenic SOLO

Sologenic Price (SOLO)
$0.4096
4.91% Buy SOLO Now

0.0001 ETH

0.00000422 BTC

Buy SOLO Now
Low: $0.4068
High: $0.4557
24h
Market Cap
$163,816,028
4.91%
Fully Diluted Market Cap
$163,837,450
4.91%
Volume
24h
$444,531
62.41%
Volume / Market Cap
0.0027
Circulating Supply
399,947,699 SOLO
99.99 %
Max Supply
400,000,000
Total Supply
399,947,699
Price History for Sologenic (SOLO)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.4630 $0.4751 $0.4088 $0.4258 $4,035,063 $170,295,820
Dec 18, 2024 $0.5063 $0.5304 $0.4563 $0.4630 $3,788,014 $185,182,082
Dec 17, 2024 $0.4715 $0.5865 $0.4667 $0.5063 $6,699,166 $202,486,464
Dec 16, 2024 $0.4713 $0.4972 $0.4466 $0.4715 $2,210,857 $188,562,393
Dec 15, 2024 $0.4811 $0.4914 $0.4571 $0.4713 $1,950,973 $188,503,428
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Sologenic SOLO
Today
$0.4096
|
2023 (11 months ago)
$0.1689
|
2022 (1 year ago)
$0.1607
|
2021 (2 years ago)
$3.06
|
2020 (3 years ago)
$0.6904

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating