🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
SOLVE logo

SOLVE SOLVE

SOLVE Price (SOLVE)
$0.0058
11.39% Buy SOLVE Now

0.00000170 ETH

0.0000000590 BTC

Buy SOLVE Now
Low: $0.0057
High: $0.0074
24h
Market Cap
$4,045,613
11.39%
Fully Diluted Market Cap
$5,778,416
11.39%
Volume
24h
$15,787
49.30%
Volume / Market Cap
0.0039
Circulating Supply
700,125,013 SOLVE
Max Supply
--
Total Supply
1,000,000,000
Price History for SOLVE (SOLVE)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $0.0070 $0.0070 $0.0064 $0.0064 $246,606 $4,506,567
Dec 17, 2024 $0.0072 $0.0073 $0.0070 $0.0070 $117,838 $4,922,843
Dec 16, 2024 $0.0072 $0.0074 $0.0071 $0.0072 $180,073 $5,044,924
Dec 15, 2024 $0.0070 $0.0073 $0.0070 $0.0072 $184,701 $5,036,853
Dec 14, 2024 $0.0071 $0.0076 $0.0069 $0.0070 $179,321 $4,927,811
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 20

SOLVE SOLVE
Today
$0.0058
|
2023 (11 months ago)
$0.0253
|
2022 (1 year ago)
$0.0211
|
2021 (2 years ago)
$0.1237
|
2020 (3 years ago)
$0.1008
|
2019 (4 years ago)
$0.1093

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating