🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Status logo

Status SNT

Status Price (SNT)
$0.0223
4.71% Buy SNT Now

0.0000137 ETH

0.000000251 BTC

Buy SNT Now
Low: $0.0220
High: $0.0236
24h
Market Cap
$89,195,013
4.71%
Fully Diluted Market Cap
$151,928,804
4.71%
Volume
24h
$6,996,309
48.82%
Volume / Market Cap
0.0784
Circulating Supply
3,995,032,342 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.0230 $0.0255 $0.0224 $0.0244 $31,004,913 $97,612,675
Apr 20, 2025 $0.0237 $0.0237 $0.0223 $0.0229 $7,279,201 $91,390,770
Apr 19, 2025 $0.0266 $0.0266 $0.0232 $0.0236 $19,701,455 $94,363,403
Apr 18, 2025 $0.0252 $0.0292 $0.0245 $0.0265 $117,855,876 $106,231,795
Apr 17, 2025 $0.0223 $0.0295 $0.0220 $0.0249 $187,846,812 $99,708,676
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Status SNT
Today
$0.0223
|
2024 (1 year ago)
$0.0407
|
2023 (2 years ago)
$0.0280
|
2022 (3 years ago)
$0.0650
|
2021 (4 years ago)
$0.1876
|
2020 (5 years ago)
$0.0171
|
2019 (6 years ago)
$0.0254
|
2018 (7 years ago)
$0.1550
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating