🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Status logo

Status SNT

Status Price (SNT)
$0.0255
3.31% Buy SNT Now

0.0000121 ETH

0.000000305 BTC

Buy SNT Now
Low: $0.0254
High: $0.0267
24h
Market Cap
$101,931,113
3.31%
Fully Diluted Market Cap
$173,464,108
3.31%
Volume
24h
$1,487,636
18.25%
Volume / Market Cap
0.0146
Circulating Supply
3,997,940,874 SNT
Max Supply
--
Total Supply
6,804,870,175
Price History for Status (SNT)
Date Open High Low Close Volume Market Cap
Mar 06, 2025 $0.0284 $0.0284 $0.0267 $0.0280 $5,501,601 $111,945,110
Mar 05, 2025 $0.0306 $0.0306 $0.0265 $0.0284 $10,935,288 $113,483,147
Mar 04, 2025 $0.0314 $0.0397 $0.0292 $0.0303 $128,648,131 $121,164,987
Mar 03, 2025 $0.0268 $0.0309 $0.0268 $0.0308 $18,735,310 $123,067,673
Mar 02, 2025 $0.0262 $0.0273 $0.0259 $0.0267 $3,526,300 $106,632,428
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 09

Status SNT
Today
$0.0255
|
2024 (1 year ago)
$0.0512
|
2023 (2 years ago)
$0.0260
|
2022 (3 years ago)
$0.0584
|
2021 (4 years ago)
$0.0901
|
2020 (5 years ago)
$0.0130
|
2019 (6 years ago)
$0.0199
|
2018 (7 years ago)
$0.1527
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating