🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1483
4.81% Buy STEEM Now

0.0000832 ETH

0.00000158 BTC

Buy STEEM Now
Low: $0.1409
High: $0.1492
24h
Market Cap
$75,598,222
4.81%
Fully Diluted Market Cap
$75,598,222
4.81%
Volume
24h
$21,107,590
9.84%
Volume / Market Cap
0.2792
Circulating Supply
509,927,384 STEEM
Max Supply
--
Total Supply
509,927,384
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.1503 $0.1503 $0.1419 $0.1435 $12,818,196 $73,125,566
Apr 20, 2025 $0.1519 $0.1553 $0.1487 $0.1502 $14,916,131 $76,505,851
Apr 19, 2025 $0.1458 $0.1594 $0.1429 $0.1522 $46,538,524 $77,533,952
Apr 18, 2025 $0.1535 $0.1535 $0.1448 $0.1463 $30,287,188 $74,481,356
Apr 17, 2025 $0.1363 $0.1540 $0.1330 $0.1529 $58,498,860 $77,837,327
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

Steem STEEM
Today
$0.1483
|
2024 (1 year ago)
$0.2729
|
2023 (2 years ago)
$0.2195
|
2022 (3 years ago)
$0.5190
|
2021 (4 years ago)
$0.7666
|
2020 (5 years ago)
$0.1511
|
2019 (6 years ago)
$0.4172
|
2018 (7 years ago)
$3.05
|
2017 (8 years ago)
$0.2222
|
2016 (9 years ago)
$0.4455
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating