Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.2317
3.34% Buy STEEM Now

0.0000679 ETH

0.00000221 BTC

Buy STEEM Now
Low: $0.2170
High: $0.2439
24h
Market Cap
$111,485,628
3.34%
Fully Diluted Market Cap
$111,450,157
3.34%
Volume
24h
$47,253,187
19.50%
Volume / Market Cap
0.4239
Circulating Supply
481,246,961 STEEM
Max Supply
--
Total Supply
481,246,961
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.2614 $0.2629 $0.2348 $0.2604 $38,931,600 $125,242,825
Jan 15, 2025 $0.2579 $0.2674 $0.2522 $0.2615 $34,637,018 $125,762,743
Jan 14, 2025 $0.2692 $0.2713 $0.2432 $0.2579 $43,587,730 $123,974,435
Jan 13, 2025 $0.2829 $0.2832 $0.2660 $0.2675 $31,561,750 $128,606,157
Jan 12, 2025 $0.2764 $0.3050 $0.2742 $0.2831 $65,940,605 $136,097,408
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

Steem STEEM
Today
$0.2317
|
2024 (1 year ago)
$0.2380
|
2023 (2 years ago)
$0.1891
|
2022 (3 years ago)
$0.3999
|
2021 (4 years ago)
$0.2081
|
2020 (5 years ago)
$0.1753
|
2019 (6 years ago)
$0.3873
|
2018 (7 years ago)
$4.27
|
2017 (8 years ago)
$0.1659
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating