🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1686
1.68% Buy STEEM Now

0.0000629 ETH

0.00000175 BTC

Buy STEEM Now
Low: $0.1640
High: $0.1768
24h
Market Cap
$83,933,037
1.68%
Fully Diluted Market Cap
$83,811,588
1.68%
Volume
24h
$17,610,571
34.21%
Volume / Market Cap
0.2098
Circulating Supply
497,748,064 STEEM
Max Supply
--
Total Supply
497,748,064
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1671 $0.1722 $0.1657 $0.1719 $13,993,660 $85,246,026
Feb 19, 2025 $0.1771 $0.1782 $0.1625 $0.1672 $17,591,481 $82,902,277
Feb 18, 2025 $0.1823 $0.1835 $0.1731 $0.1769 $26,149,468 $87,635,089
Feb 17, 2025 $0.1736 $0.2033 $0.1723 $0.1815 $50,366,841 $89,886,080
Feb 16, 2025 $0.1781 $0.1794 $0.1727 $0.1732 $14,843,880 $83,813,373
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Steem STEEM
Today
$0.1686
|
2024 (1 year ago)
$0.2474
|
2023 (2 years ago)
$0.2483
|
2022 (3 years ago)
$0.2862
|
2021 (4 years ago)
$0.5440
|
2020 (5 years ago)
$0.2176
|
2019 (6 years ago)
$0.3309
|
2018 (7 years ago)
$3.89
|
2017 (8 years ago)
$0.1006
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating