🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Steem logo

Steem STEEM

Steem Price (STEEM)
$0.1427
3.72% Buy STEEM Now

0.0000694 ETH

0.00000163 BTC

Buy STEEM Now
Low: $0.1375
High: $0.1520
24h
Market Cap
$72,220,066
3.72%
Fully Diluted Market Cap
$72,202,179
3.72%
Volume
24h
$35,348,578
142.64%
Volume / Market Cap
0.4895
Circulating Supply
506,151,101 STEEM
Max Supply
--
Total Supply
506,151,101
Price History for Steem (STEEM)
Date Open High Low Close Volume Market Cap
Mar 23, 2025 $0.1330 $0.1388 $0.1327 $0.1347 $9,856,955 $68,099,982
Mar 22, 2025 $0.1390 $0.1393 $0.1331 $0.1331 $13,242,615 $67,253,521
Mar 21, 2025 $0.1399 $0.1403 $0.1377 $0.1390 $15,460,601 $70,232,407
Mar 20, 2025 $0.1373 $0.1404 $0.1362 $0.1400 $16,615,844 $70,745,592
Mar 19, 2025 $0.1340 $0.1377 $0.1308 $0.1371 $15,339,563 $69,245,619
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 25

Steem STEEM
Today
$0.1427
|
2024 (1 year ago)
$0.2975
|
2023 (2 years ago)
$0.2107
|
2022 (3 years ago)
$0.3690
|
2021 (4 years ago)
$0.6933
|
2020 (5 years ago)
$0.1842
|
2019 (6 years ago)
$0.4800
|
2018 (7 years ago)
$1.99
|
2017 (8 years ago)
$0.1499
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating