🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0175
2.78% Buy DATA Now

0.0000107 ETH

0.000000196 BTC

Buy DATA Now
Low: $0.0163
High: $0.0179
24h
Market Cap
$19,809,518
2.78%
Fully Diluted Market Cap
$20,894,421
2.78%
Volume
24h
$1,210,140
158.16%
Volume / Market Cap
0.0611
Circulating Supply
1,130,603,853 DATA
Max Supply
--
Total Supply
1,192,523,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.0148 $0.0156 $0.0146 $0.0155 $635,217 $17,486,610
Apr 16, 2025 $0.0151 $0.0159 $0.0146 $0.0147 $557,718 $16,631,262
Apr 15, 2025 $0.0154 $0.0160 $0.0150 $0.0151 $622,267 $17,044,428
Apr 14, 2025 $0.0162 $0.0164 $0.0152 $0.0153 $527,525 $17,305,269
Apr 13, 2025 $0.0153 $0.0164 $0.0152 $0.0161 $767,068 $18,202,624
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Streamr DATA
Today
$0.0175
|
2024 (1 year ago)
$0.0632
|
2023 (2 years ago)
$0.0374
|
2022 (3 years ago)
$0.0735
|
2021 (4 years ago)
$0.1497
|
2020 (5 years ago)
$0.0427
|
2019 (6 years ago)
$0.0240
|
2018 (7 years ago)
$0.1028
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating