🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0516
3.45% Buy DATA Now

0.0000143 ETH

0.000000528 BTC

Buy DATA Now
Low: $0.0502
High: $0.0517
24h
Market Cap
$56,349,837
3.45%
Fully Diluted Market Cap
$59,554,839
3.45%
Volume
24h
$1,547,908
31.14%
Volume / Market Cap
0.0275
Circulating Supply
1,093,103,853 DATA
Max Supply
--
Total Supply
1,155,023,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Jan 02, 2025 $0.0489 $0.0494 $0.0468 $0.0488 $1,880,478 $53,322,867
Jan 01, 2025 $0.0482 $0.0513 $0.0475 $0.0490 $4,955,424 $53,530,165
Dec 31, 2024 $0.0485 $0.0513 $0.0461 $0.0482 $3,620,356 $52,723,252
Dec 30, 2024 $0.0525 $0.0541 $0.0475 $0.0485 $4,320,517 $53,039,696
Dec 29, 2024 $0.0480 $0.0563 $0.0480 $0.0521 $17,960,663 $56,994,485
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 05

Streamr DATA
Today
$0.0516
|
2024 (1 year ago)
$0.0424
|
2023 (2 years ago)
$0.0228
|
2022 (3 years ago)
$0.1194
|
2021 (4 years ago)
$0.0400
|
2020 (5 years ago)
$0.0168
|
2019 (6 years ago)
$0.0187
|
2018 (7 years ago)
$0.3028
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating