🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0173
2.31% Buy DATA Now

0.00000952 ETH

0.000000211 BTC

Buy DATA Now
Low: $0.0166
High: $0.0178
24h
Market Cap
$19,399,028
2.31%
Fully Diluted Market Cap
$20,473,328
2.31%
Volume
24h
$641,046
29.75%
Volume / Market Cap
0.0330
Circulating Supply
1,118,103,853 DATA
Max Supply
--
Total Supply
1,180,023,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.0199 $0.0202 $0.0194 $0.0195 $450,709 $21,812,849
Mar 26, 2025 $0.0200 $0.0202 $0.0194 $0.0199 $554,392 $22,248,966
Mar 25, 2025 $0.0186 $0.0200 $0.0184 $0.0199 $554,769 $22,254,078
Mar 24, 2025 $0.0190 $0.0195 $0.0185 $0.0187 $542,146 $20,859,282
Mar 23, 2025 $0.0182 $0.0197 $0.0182 $0.0190 $668,994 $21,287,440
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Streamr DATA
Today
$0.0173
|
2024 (1 year ago)
$0.0809
|
2023 (2 years ago)
$0.0390
|
2022 (3 years ago)
$0.0831
|
2021 (4 years ago)
$0.1864
|
2020 (5 years ago)
$0.0458
|
2019 (6 years ago)
$0.0215
|
2018 (7 years ago)
$0.0525
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating