Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Streamr logo

Streamr DATA

Streamr Price (DATA)
$0.0256
11.98% Buy DATA Now

0.00000925 ETH

0.000000262 BTC

Buy DATA Now
Low: $0.0229
High: $0.0290
24h
Market Cap
$28,004,690
11.98%
Fully Diluted Market Cap
$29,647,119
11.98%
Volume
24h
$8,915,393
395.98%
Volume / Market Cap
0.3184
Circulating Supply
1,095,603,853 DATA
Max Supply
--
Total Supply
1,157,523,352
Price History for Streamr (DATA)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $0.0302 $0.0303 $0.0259 $0.0264 $1,053,946 $28,872,049
Feb 02, 2025 $0.0319 $0.0328 $0.0300 $0.0302 $959,477 $33,101,856
Feb 01, 2025 $0.0324 $0.0336 $0.0318 $0.0319 $716,317 $34,943,735
Jan 31, 2025 $0.0314 $0.0331 $0.0309 $0.0324 $662,433 $35,548,469
Jan 30, 2025 $0.0305 $0.0321 $0.0304 $0.0313 $895,929 $34,271,647
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

Streamr DATA
Today
$0.0256
|
2024 (1 year ago)
$0.0490
|
2023 (2 years ago)
$0.0365
|
2022 (3 years ago)
$0.0819
|
2021 (4 years ago)
$0.0709
|
2020 (5 years ago)
$0.0156
|
2019 (6 years ago)
$0.0178
|
2018 (7 years ago)
$0.1058
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating