🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Tellor logo

Tellor TRB

Tellor Price (TRB)
$27.11
4.05% Buy TRB Now

0.0150 ETH

0.0003 BTC

Buy TRB Now
Low: $25.81
High: $28.48
24h
Market Cap
$72,173,787
4.05%
Fully Diluted Market Cap
$74,467,763
4.05%
Volume
24h
$13,688,548
57.86%
Volume / Market Cap
0.1897
Circulating Supply
2,662,470 TRB
Max Supply
--
Total Supply
2,748,706
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
May 05, 2025 $28.51 $28.51 $26.95 $27.56 $7,778,521 $73,356,740
May 04, 2025 $30.78 $30.90 $28.05 $28.53 $10,504,259 $75,949,482
May 03, 2025 $30.56 $31.24 $30.09 $30.72 $9,306,264 $81,762,552
May 02, 2025 $29.96 $31.07 $29.43 $30.48 $8,183,751 $81,133,203
May 01, 2025 $30.19 $32.28 $29.47 $29.93 $8,646,740 $79,637,181
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 07

Tellor TRB
Today
$27.11
| 68.67%
2024 (1 year ago)
$89.32
| 559.02%
2023 (2 years ago)
$13.55
| 4.85%
2022 (3 years ago)
$14.24
| 87.03%
2021 (4 years ago)
$109.81
| 1634.37%
2020 (5 years ago)
$6.33
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating