Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Tellor logo

Tellor TRB

Tellor Price (TRB)
$53.55
1.91% Buy TRB Now

0.0160 ETH

0.0005 BTC

Buy TRB Now
Low: $49.85
High: $58.03
24h
Market Cap
$141,625,506
1.91%
Fully Diluted Market Cap
$144,856,603
1.91%
Volume
24h
$51,678,882
151.91%
Volume / Market Cap
0.3649
Circulating Supply
2,644,910 TRB
Max Supply
--
Total Supply
2,716,280
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Jan 18, 2025 $59.23 $63.06 $59.19 $63.06 $15,995,350 $166,771,053
Jan 17, 2025 $60.37 $60.43 $58.23 $59.16 $16,503,140 $156,433,843
Jan 16, 2025 $57.69 $60.46 $53.60 $60.46 $15,006,047 $159,856,014
Jan 15, 2025 $55.29 $57.77 $55.16 $57.77 $12,721,712 $152,673,299
Jan 14, 2025 $57.60 $58.68 $52.23 $55.32 $19,601,131 $146,170,944
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 20

Tellor TRB
Today
$53.55
|
2024 (1 year ago)
$133.06
|
2023 (2 years ago)
$13.67
|
2022 (3 years ago)
$26.20
|
2021 (4 years ago)
$28.02
|
2020 (5 years ago)
$2.54
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating