🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Tellor logo

Tellor TRB

Tellor Price (TRB)
$61.62
8.93% Buy TRB Now

0.0174 ETH

0.0006 BTC

Buy TRB Now
Low: $60.14
High: $69.39
24h
Market Cap
$162,326,976
8.93%
Fully Diluted Market Cap
$166,698,490
8.93%
Volume
24h
$52,063,377
136.97%
Volume / Market Cap
0.3207
Circulating Supply
2,634,133 TRB
Max Supply
--
Total Supply
2,705,071
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $74.19 $75.85 $69.81 $70.51 $25,817,143 $185,725,774
Dec 17, 2024 $74.90 $77.10 $71.55 $74.16 $26,744,843 $195,303,403
Dec 16, 2024 $73.66 $75.01 $71.33 $75.01 $23,358,573 $197,553,436
Dec 15, 2024 $77.57 $78.69 $71.83 $73.75 $24,318,068 $194,211,643
Dec 14, 2024 $77.98 $78.46 $75.23 $77.43 $24,671,672 $203,901,743
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Tellor TRB
Today
$61.62
|
2023 (11 months ago)
$114.51
|
2022 (1 year ago)
$13.39
|
2021 (2 years ago)
$31.87
|
2020 (3 years ago)
$24.57
|
2019 (4 years ago)
$3.55

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating