🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Tellor logo

Tellor TRB

Tellor Price (TRB)
$26.78
0.79% Buy TRB Now

0.0147 ETH

0.0003 BTC

Buy TRB Now
Low: $26.12
High: $27.18
24h
Market Cap
$71,121,062
0.79%
Fully Diluted Market Cap
$73,190,098
0.79%
Volume
24h
$10,508,996
84.02%
Volume / Market Cap
0.1478
Circulating Supply
2,656,150 TRB
Max Supply
--
Total Supply
2,734,813
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Mar 30, 2025 $28.13 $28.46 $26.25 $26.59 $8,049,907 $70,610,510
Mar 29, 2025 $30.53 $30.99 $27.65 $28.12 $12,541,652 $74,686,541
Mar 28, 2025 $31.02 $31.81 $30.25 $30.53 $11,162,793 $81,073,832
Mar 27, 2025 $31.10 $32.83 $30.52 $31.03 $14,574,947 $82,388,338
Mar 26, 2025 $31.15 $31.50 $30.53 $31.10 $8,974,546 $82,584,673
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 01

Tellor TRB
Today
$26.78
|
2024 (1 year ago)
$95.16
|
2023 (2 years ago)
$14.52
|
2022 (3 years ago)
$25.57
|
2021 (4 years ago)
$78.93
|
2020 (5 years ago)
$3.10
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating