🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Tellor logo

Tellor TRB

Tellor Price (TRB)
$35.76
6.55% Buy TRB Now

0.0131 ETH

0.0004 BTC

Buy TRB Now
Low: $34.40
High: $38.44
24h
Market Cap
$94,753,707
6.55%
Fully Diluted Market Cap
$97,664,023
6.55%
Volume
24h
$16,280,701
0.13%
Volume / Market Cap
0.1718
Circulating Supply
2,650,064 TRB
Max Supply
--
Total Supply
2,724,678
Price History for Tellor (TRB)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $33.85 $37.12 $33.55 $35.95 $16,545,886 $95,268,674
Feb 19, 2025 $37.27 $37.86 $31.54 $33.81 $17,554,460 $89,574,883
Feb 18, 2025 $36.77 $38.55 $35.86 $37.28 $13,379,645 $98,781,643
Feb 17, 2025 $36.38 $37.87 $35.95 $36.88 $8,152,038 $97,716,593
Feb 16, 2025 $38.05 $38.05 $36.11 $36.42 $8,416,505 $96,482,913
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Tellor TRB
Today
$35.76
|
2024 (1 year ago)
$123.07
|
2023 (2 years ago)
$19.27
|
2022 (3 years ago)
$17.70
|
2021 (4 years ago)
$47.50
|
2020 (5 years ago)
$4.82
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating