🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.1008
2.29% Buy GRT Now

0.0000559 ETH

0.00000107 BTC

Buy GRT Now
Low: $0.0998
High: $0.1054
24h
Market Cap
$985,233,104
2.29%
Fully Diluted Market Cap
$1,088,549,347
2.29%
Volume
24h
$27,444,345
31.48%
Volume / Market Cap
0.0279
Circulating Supply
9,775,189,789 GRT
Max Supply
--
Total Supply
10,800,262,823
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Apr 24, 2025 $0.0892 $0.0926 $0.0891 $0.0906 $29,910,946 $886,007,293
Apr 23, 2025 $0.0828 $0.0894 $0.0815 $0.0893 $27,849,716 $872,782,413
Apr 22, 2025 $0.0826 $0.0858 $0.0822 $0.0827 $27,062,830 $808,211,728
Apr 21, 2025 $0.0817 $0.0837 $0.0796 $0.0826 $24,836,344 $806,966,215
Apr 20, 2025 $0.0776 $0.0824 $0.0776 $0.0817 $22,241,206 $798,432,308
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 27

The Graph GRT
Today
$0.1008
|
2024 (1 year ago)
$0.2661
|
2023 (2 years ago)
$0.1416
|
2022 (3 years ago)
$0.3383
|
2021 (4 years ago)
$1.46
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating