🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.1365
5.86% Buy GRT Now

0.0000504 ETH

0.00000142 BTC

Buy GRT Now
Low: $0.1328
High: $0.1475
24h
Market Cap
$1,303,269,163
5.86%
Fully Diluted Market Cap
$1,474,707,137
5.86%
Volume
24h
$40,119,534
17.44%
Volume / Market Cap
0.0308
Circulating Supply
9,548,531,509 GRT
Max Supply
--
Total Supply
10,799,706,720
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1322 $0.1342 $0.1301 $0.1335 $36,233,326 $1,275,152,913
Feb 19, 2025 $0.1436 $0.1440 $0.1273 $0.1322 $41,791,229 $1,261,873,038
Feb 18, 2025 $0.1387 $0.1504 $0.1385 $0.1439 $40,386,259 $1,374,063,872
Feb 17, 2025 $0.1388 $0.1431 $0.1372 $0.1392 $25,794,099 $1,329,080,763
Feb 16, 2025 $0.1431 $0.1449 $0.1379 $0.1389 $27,994,707 $1,325,828,212
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

The Graph GRT
Today
$0.1365
|
2024 (1 year ago)
$0.2491
|
2023 (2 years ago)
$0.1716
|
2022 (3 years ago)
$0.3575
|
2021 (4 years ago)
$2.29
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating