Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.2177
7.95% Buy GRT Now

0.0000661 ETH

0.00000210 BTC

Buy GRT Now
Low: $0.2137
High: $0.2384
24h
Market Cap
$2,079,077,124
7.95%
Fully Diluted Market Cap
$2,351,505,378
7.95%
Volume
24h
$87,104,299
6.83%
Volume / Market Cap
0.0419
Circulating Supply
9,548,531,509 GRT
Max Supply
--
Total Supply
10,799,706,720
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.2034 $0.2156 $0.1929 $0.2149 $68,788,942 $2,051,943,435
Jan 15, 2025 $0.1925 $0.2040 $0.1920 $0.2034 $49,615,427 $1,942,526,083
Jan 14, 2025 $0.2017 $0.2051 $0.1825 $0.1927 $66,490,971 $1,840,067,007
Jan 13, 2025 $0.2061 $0.2071 $0.1994 $0.2015 $35,143,038 $1,924,157,234
Jan 12, 2025 $0.2061 $0.2098 $0.2016 $0.2062 $37,593,773 $1,968,633,152
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

The Graph GRT
Today
$0.2177
|
2024 (1 year ago)
$0.1671
|
2023 (2 years ago)
$0.0815
|
2022 (3 years ago)
$0.5318
|
2021 (4 years ago)
$0.6195
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating