🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
The Graph logo

The Graph GRT

The Graph Price (GRT)
$0.0881
1.74% Buy GRT Now

0.0000482 ETH

0.00000107 BTC

Buy GRT Now
Low: $0.0849
High: $0.0899
24h
Market Cap
$861,296,439
1.74%
Fully Diluted Market Cap
$952,880,004
1.74%
Volume
24h
$23,548,140
51.14%
Volume / Market Cap
0.0273
Circulating Supply
9,775,189,789 GRT
Max Supply
--
Total Supply
10,800,262,823
Price History for The Graph (GRT)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.1043 $0.1080 $0.1032 $0.1041 $23,554,557 $1,018,021,981
Mar 26, 2025 $0.1015 $0.1057 $0.1006 $0.1043 $21,741,941 $1,019,953,095
Mar 25, 2025 $0.0955 $0.1024 $0.0947 $0.1013 $27,053,856 $990,069,860
Mar 24, 2025 $0.0951 $0.0976 $0.0940 $0.0954 $16,342,578 $932,763,390
Mar 23, 2025 $0.0934 $0.0970 $0.0934 $0.0950 $14,694,777 $929,038,216
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

The Graph GRT
Today
$0.0881
|
2024 (1 year ago)
$0.3933
|
2023 (2 years ago)
$0.1474
|
2022 (3 years ago)
$0.4807
|
2021 (4 years ago)
$1.77
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating