🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Crypton logo

Crypton CRP

Crypton Price (CRP)
$0.3286
5.06% Buy CRP Now

0.0000994 ETH

0.00000344 BTC

Buy CRP Now
Low: $0.3245
High: $0.3467
24h
Market Cap
$3,449,765
5.06%
Fully Diluted Market Cap
$3,450,108
5.06%
Volume
24h
$130,223
12.82%
Volume / Market Cap
0.0377
Circulating Supply
10,499,252 CRP
Max Supply
--
Total Supply
10,500,295
Price History for Crypton (CRP)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.3466 $0.3470 $0.3454 $0.3461 $195,970 $3,633,912
Dec 18, 2024 $0.3532 $0.3537 $0.3452 $0.3466 $216,919 $3,638,735
Dec 17, 2024 $0.3510 $0.3538 $0.3501 $0.3532 $279,323 $3,708,447
Dec 16, 2024 $0.3515 $0.3521 $0.3494 $0.3510 $302,351 $3,685,115
Dec 15, 2024 $0.3516 $0.3523 $0.3502 $0.3515 $316,527 $3,690,163
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Crypton CRP
Today
$0.3286
|
2023 (11 months ago)
$0.3416
|
2022 (1 year ago)
$0.6451
|
2021 (2 years ago)
$1.10
|
2020 (3 years ago)
$0.1272

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating