🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Vai logo

Vai VAI

Vai Price (VAI)
$0.9946
0.24% Buy VAI Now

0.0005 ETH

0.0000115 BTC

Buy VAI Now
Low: $0.9929
High: $0.9971
24h
Market Cap
$2,573,110
0.24%
Fully Diluted Market Cap
$8,439,035
0.24%
Volume
24h
$0
783.66%
Volume / Market Cap
0.00
Circulating Supply
2,586,961 VAI
30.49 %
Max Supply
8,484,461
Total Supply
2,586,961
Price History for Vai (VAI)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.9951 $0.9992 $0.9939 $0.9963 $827 $2,577,343
Mar 30, 2025 $0.9966 $0.9984 $0.9946 $0.9951 $148 $2,574,392
Mar 29, 2025 $0.9973 $0.9986 $0.9937 $0.9966 $60,277 $2,578,344
Mar 28, 2025 $0.9981 $0.9986 $0.9967 $0.9973 $6,233 $2,924,594
Mar 27, 2025 $0.9992 $1.00 $0.9981 $0.9981 $0 $3,506,213
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Vai VAI
Today
$0.9946
|
2024 (1 year ago)
$1.00
|
2023 (2 years ago)
$0.9750
|
2022 (3 years ago)
$0.9408
|
2021 (4 years ago)
$0.9189
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating