🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Vai logo

Vai VAI

Vai Price (VAI)
$1.00
0.03% Buy VAI Now

0.0004 ETH

0.0000104 BTC

Buy VAI Now
Low: $0.9996
High: $1.00
24h
Market Cap
$3,999,407
0.03%
Fully Diluted Market Cap
$8,485,878
0.03%
Volume
24h
$0
95.26%
Volume / Market Cap
0.00
Circulating Supply
3,998,739 VAI
47.13 %
Max Supply
8,484,461
Total Supply
3,998,739
Price History for Vai (VAI)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $1.00 $1.00 $0.9995 $1.0000 $10,002 $3,286,427
Feb 19, 2025 $0.9984 $1.00 $0.9983 $1.00 $46,839 $3,037,590
Feb 18, 2025 $1.00 $1.00 $0.9983 $0.9984 $19,631 $2,806,178
Feb 17, 2025 $1.00 $1.00 $0.9981 $1.00 $162,134 $2,874,636
Feb 16, 2025 $0.9994 $1.00 $0.9981 $1.00 $1,405 $2,872,480
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Vai VAI
Today
$1.00
|
2024 (1 year ago)
$0.9937
|
2023 (2 years ago)
$0.9794
|
2022 (3 years ago)
$0.9137
|
2021 (4 years ago)
$0.9999
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating