🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Vai logo

Vai VAI

Vai Price (VAI)
$0.9942
0.02% Buy VAI Now

0.0003 ETH

0.0000103 BTC

Buy VAI Now
Low: $0.9931
High: $0.9968
24h
Market Cap
$3,132,277
0.02%
Fully Diluted Market Cap
$8,435,271
0.02%
Volume
24h
$0
77.90%
Volume / Market Cap
0.00
Circulating Supply
3,150,543 VAI
37.13 %
Max Supply
8,484,461
Total Supply
3,150,543
Price History for Vai (VAI)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.9964 $0.9997 $0.9953 $0.9982 $86,941 $3,374,509
Dec 18, 2024 $0.9977 $0.9978 $0.9959 $0.9964 $35,927 $3,390,678
Dec 17, 2024 $0.9967 $1.00 $0.9953 $0.9977 $133,084 $3,535,307
Dec 16, 2024 $0.9975 $0.9990 $0.9956 $0.9967 $137,996 $3,548,324
Dec 15, 2024 $0.9985 $1.00 $0.9951 $0.9975 $194,561 $3,371,488
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Vai VAI
Today
$0.9942
|
2023 (11 months ago)
$1.0000
|
2022 (1 year ago)
$0.9779
|
2021 (2 years ago)
$0.9005
|
2020 (3 years ago)
$0.9133

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating