🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0741
0.24% Buy VAI Now

0.0000215 ETH

0.000000768 BTC

Buy VAI Now
Low: $0.0715
High: $0.0781
24h
Market Cap
$26,222,140
0.24%
Fully Diluted Market Cap
$29,638,568
0.24%
Volume
24h
$39,474
10.91%
Volume / Market Cap
0.0015
Circulating Supply
353,892,124 VAI
88.47 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
Jan 02, 2025 $0.0737 $0.0781 $0.0726 $0.0741 $831,282 $26,229,965
Jan 01, 2025 $0.0691 $0.0749 $0.0685 $0.0737 $609,639 $26,081,283
Dec 31, 2024 $0.0720 $0.0748 $0.0691 $0.0691 $427,384 $24,458,860
Dec 30, 2024 $0.0741 $0.0772 $0.0718 $0.0720 $476,321 $25,282,861
Dec 29, 2024 $0.0745 $0.0762 $0.0718 $0.0740 $545,958 $25,997,288
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 03

VAIOT VAI
Today
$0.0741
|
2024 (1 year ago)
$0.1651
|
2023 (2 years ago)
$0.0488
|
2022 (3 years ago)
$0.2452
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating