Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
VAIOT logo

VAIOT VAI

VAIOT Price (VAI)
$0.0387
7.76% Buy VAI Now

0.0000140 ETH

0.000000394 BTC

Buy VAI Now
Low: $0.0376
High: $0.0430
24h
Market Cap
$13,892,351
7.76%
Fully Diluted Market Cap
$15,461,280
7.76%
Volume
24h
$167,438
13.58%
Volume / Market Cap
0.0121
Circulating Supply
359,410,093 VAI
Max Supply
--
Total Supply
400,000,000
Price History for VAIOT (VAI)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $0.0419 $0.0427 $0.0345 $0.0427 $1,314,423 $15,349,209
Feb 02, 2025 $0.0481 $0.0485 $0.0405 $0.0419 $765,028 $15,063,623
Feb 01, 2025 $0.0521 $0.0524 $0.0481 $0.0481 $478,258 $17,292,586
Jan 31, 2025 $0.0513 $0.0544 $0.0504 $0.0521 $646,465 $18,712,418
Jan 30, 2025 $0.0473 $0.0520 $0.0470 $0.0513 $643,046 $18,432,194
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

VAIOT VAI
Today
$0.0387
|
2024 (1 year ago)
$0.1211
|
2023 (2 years ago)
$0.1503
|
2022 (3 years ago)
$0.0837
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating