🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Verge logo

Verge XVG

Verge Price (XVG)
$0.0117
11.77% Buy XVG Now

0.00000325 ETH

0.000000118 BTC

Buy XVG Now
Low: $0.0114
High: $0.0134
24h
Market Cap
$193,877,074
11.77%
Fully Diluted Market Cap
$192,716,443
11.77%
Volume
24h
$25,678,782
24.00%
Volume / Market Cap
0.1324
Circulating Supply
16,521,951,236 XVG
Max Supply
--
Total Supply
16,521,951,236
Price History for Verge (XVG)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.0149 $0.0151 $0.0133 $0.0139 $30,789,801 $229,244,503
Dec 16, 2024 $0.0158 $0.0167 $0.0143 $0.0149 $37,077,741 $246,086,994
Dec 15, 2024 $0.0164 $0.0171 $0.0155 $0.0159 $49,443,006 $261,877,022
Dec 14, 2024 $0.0157 $0.0174 $0.0154 $0.0165 $105,391,569 $272,147,699
Dec 13, 2024 $0.0135 $0.0181 $0.0129 $0.0157 $206,152,748 $259,005,463
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Verge XVG
Today
$0.0117
|
2023 (11 months ago)
$0.0034
|
2022 (1 year ago)
$0.0027
|
2021 (2 years ago)
$0.0167
|
2020 (3 years ago)
$0.0077
|
2019 (4 years ago)
$0.0040
|
2018 (5 years ago)
$0.0070
|
2017 (6 years ago)
$0.0783
|
2016 (7 years ago)
$0.0000163
|
2015 (8 years ago)
$0.0000230
|
2014 (9 years ago)
$0.00000318

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating