🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
VNX Gold logo

VNX Gold VNXAU

VNX Gold Price (VNXAU)
$83.84
0.82% Buy VNXAU Now

0.0232 ETH

0.0008 BTC

Buy VNXAU Now
Low: $82.27
High: $85.95
24h
Market Cap
$846,756
0.82%
Fully Diluted Market Cap
$846,756
0.82%
Volume
24h
$12,929
2.94%
Volume / Market Cap
0.0153
Circulating Supply
10,100 VNXAU
Max Supply
--
Total Supply
10,100
Price History for VNX Gold (VNXAU)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $84.34 $86.42 $82.27 $82.83 $14,240 $836,609
Dec 17, 2024 $84.88 $86.53 $83.55 $84.34 $12,799 $851,789
Dec 16, 2024 $85.96 $86.72 $84.26 $84.88 $16,833 $857,329
Dec 15, 2024 $85.40 $86.28 $84.37 $85.96 $32,331 $868,177
Dec 14, 2024 $85.04 $85.77 $84.44 $85.40 $31,608 $862,529
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

VNX Gold VNXAU
Today
$83.84
|
2023 (11 months ago)
$66.37
|
2022 (1 year ago)
$57.47

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating