🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Voxies logo

Voxies VOXEL

Voxies Price (VOXEL)
$0.1874
3.60% Buy VOXEL Now

0.0000541 ETH

0.00000193 BTC

Buy VOXEL Now
Low: $0.1582
High: $0.1889
24h
Market Cap
$40,099,829
3.60%
Fully Diluted Market Cap
$56,210,554
3.60%
Volume
24h
$8,341,629
3.88%
Volume / Market Cap
0.2080
Circulating Supply
214,015,834 VOXEL
71.34 %
Max Supply
300,000,000
Total Supply
300,000,000
Price History for Voxies (VOXEL)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.2248 $0.2248 $0.1948 $0.1948 $7,276,304 $41,695,131
Dec 18, 2024 $0.2419 $0.2433 $0.2229 $0.2246 $4,353,315 $48,075,523
Dec 17, 2024 $0.2524 $0.2561 $0.2361 $0.2428 $5,446,287 $51,935,783
Dec 16, 2024 $0.2454 $0.2536 $0.2332 $0.2536 $7,078,631 $54,252,802
Dec 15, 2024 $0.2630 $0.2694 $0.2407 $0.2451 $5,292,674 $52,428,007
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 21

Voxies VOXEL
Today
$0.1874
|
2023 (11 months ago)
$0.1994
|
2022 (1 year ago)
$0.1713
|
2021 (2 years ago)
$2.94

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating