🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Voyager Token logo

Voyager Token VGX

Voyager Token Price (VGX)
$0.0142
2.85% Buy VGX Now

0.00000415 ETH

0.000000149 BTC

Buy VGX Now
Low: $0.0126
High: $0.0143
24h
Market Cap
$4,858,077
2.85%
Fully Diluted Market Cap
$5,254,174
2.85%
Volume
24h
$900,347
20.15%
Volume / Market Cap
0.1853
Circulating Supply
342,690,851 VGX
Max Supply
--
Total Supply
370,944,993
Price History for Voyager Token (VGX)
Date Open High Low Close Volume Market Cap
Dec 29, 2024 $0.0137 $0.0146 $0.0136 $0.0142 $672,541 $4,864,200
Dec 28, 2024 $0.0125 $0.0144 $0.0123 $0.0137 $1,176,784 $4,693,342
Dec 27, 2024 $0.0141 $0.0141 $0.0122 $0.0125 $896,018 $4,291,833
Dec 26, 2024 $0.0149 $0.0150 $0.0133 $0.0141 $828,235 $4,818,827
Dec 25, 2024 $0.0130 $0.0151 $0.0124 $0.0149 $960,039 $5,103,055
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 31

Voyager Token VGX
Today
$0.0142
|
2024 (11 months ago)
$0.1403
|
2023 (1 year ago)
$0.2985
|
2022 (2 years ago)
$2.97
|
2021 (3 years ago)
$0.1575
|
2020 (4 years ago)
$0.0177
|
2019 (5 years ago)
$0.1212
|
2018 (6 years ago)
$2.91
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating