🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Wanchain logo

Wanchain WAN

Wanchain Price (WAN)
$0.2286
0.59% Buy WAN Now

0.0000681 ETH

0.00000237 BTC

Buy WAN Now
Low: $0.2211
High: $0.2338
24h
Market Cap
$45,369,416
0.59%
Fully Diluted Market Cap
$47,922,634
0.59%
Volume
24h
$965,016
22.56%
Volume / Market Cap
0.0213
Circulating Supply
198,445,259 WAN
94.50 %
Max Supply
210,000,000
Total Supply
198,445,259
Price History for Wanchain (WAN)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.2672 $0.2672 $0.2414 $0.2414 $1,487,778 $47,902,483
Dec 18, 2024 $0.2797 $0.2821 $0.2664 $0.2668 $1,523,967 $52,934,638
Dec 17, 2024 $0.2823 $0.2886 $0.2731 $0.2803 $1,387,068 $55,620,658
Dec 16, 2024 $0.2855 $0.2904 $0.2775 $0.2827 $1,442,035 $56,087,350
Dec 15, 2024 $0.2979 $0.3050 $0.2795 $0.2854 $2,712,090 $56,635,239
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Wanchain WAN
Today
$0.2286
|
2023 (11 months ago)
$0.2378
|
2022 (1 year ago)
$0.1526
|
2021 (2 years ago)
$0.6772
|
2020 (3 years ago)
$0.3785
|
2019 (4 years ago)
$0.1778
|
2018 (5 years ago)
$0.4069

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating