🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Wanchain logo

Wanchain WAN

Wanchain Price (WAN)
$0.1006
1.99% Buy WAN Now

0.0000552 ETH

0.00000122 BTC

Buy WAN Now
Low: $0.0996
High: $0.1030
24h
Market Cap
$19,963,441
1.99%
Fully Diluted Market Cap
$21,115,536
1.99%
Volume
24h
$330,083
2.96%
Volume / Market Cap
0.0165
Circulating Supply
198,541,921 WAN
94.54 %
Max Supply
210,000,000
Total Supply
198,541,921
Price History for Wanchain (WAN)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.1164 $0.1168 $0.1123 $0.1130 $410,943 $22,421,749
Mar 26, 2025 $0.1159 $0.1168 $0.1147 $0.1165 $238,942 $23,119,144
Mar 25, 2025 $0.1112 $0.1161 $0.1097 $0.1160 $378,615 $23,018,543
Mar 24, 2025 $0.1142 $0.1153 $0.1106 $0.1111 $353,444 $22,059,104
Mar 23, 2025 $0.1117 $0.1162 $0.1114 $0.1143 $284,234 $22,693,949
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Wanchain WAN
Today
$0.1006
|
2024 (1 year ago)
$0.4120
|
2023 (2 years ago)
$0.2819
|
2022 (3 years ago)
$0.5500
|
2021 (4 years ago)
$1.91
|
2020 (5 years ago)
$0.1255
|
2019 (6 years ago)
$0.4174
|
2018 (7 years ago)
$3.29
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating