🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Wanchain logo

Wanchain WAN

Wanchain Price (WAN)
$0.1504
1.88% Buy WAN Now

0.0000545 ETH

0.00000156 BTC

Buy WAN Now
Low: $0.1461
High: $0.1513
24h
Market Cap
$29,847,982
1.88%
Fully Diluted Market Cap
$31,579,082
1.88%
Volume
24h
$308,886
30.65%
Volume / Market Cap
0.0103
Circulating Supply
198,488,235 WAN
94.52 %
Max Supply
210,000,000
Total Supply
198,488,235
Price History for Wanchain (WAN)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1458 $0.1487 $0.1445 $0.1457 $346,739 $28,923,138
Feb 19, 2025 $0.1522 $0.1522 $0.1405 $0.1456 $474,164 $28,902,853
Feb 18, 2025 $0.1547 $0.1586 $0.1508 $0.1523 $933,565 $30,233,807
Feb 17, 2025 $0.1565 $0.1688 $0.1540 $0.1543 $1,986,120 $30,623,666
Feb 16, 2025 $0.1606 $0.1608 $0.1556 $0.1567 $309,411 $31,095,450
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Wanchain WAN
Today
$0.1504
|
2024 (1 year ago)
$0.2264
|
2023 (2 years ago)
$0.2663
|
2022 (3 years ago)
$0.3581
|
2021 (4 years ago)
$1.02
|
2020 (5 years ago)
$0.2842
|
2019 (6 years ago)
$0.2977
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating