Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.61
2.49% Buy WAVES Now

0.0005 ETH

0.0000153 BTC

Buy WAVES Now
Low: $1.58
High: $1.67
24h
Market Cap
$188,524,630
2.49%
Fully Diluted Market Cap
$188,524,630
2.49%
Volume
24h
$8,772,174
48.07%
Volume / Market Cap
0.0465
Circulating Supply
116,778,322 WAVES
Max Supply
--
Total Supply
116,778,322
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $1.80 $1.82 $1.61 $1.66 $17,153,096 $193,924,060
Jan 19, 2025 $1.92 $1.92 $1.77 $1.80 $16,714,212 $209,692,500
Jan 18, 2025 $1.87 $1.93 $1.85 $1.92 $29,744,486 $223,801,739
Jan 17, 2025 $1.86 $1.91 $1.82 $1.87 $26,453,407 $218,213,781
Jan 16, 2025 $1.87 $1.87 $1.68 $1.86 $21,552,022 $217,033,637
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Waves WAVES
Today
$1.61
|
2024 (1 year ago)
$2.38
|
2023 (2 years ago)
$2.31
|
2022 (3 years ago)
$10.67
|
2021 (4 years ago)
$6.01
|
2020 (5 years ago)
$0.8733
|
2019 (6 years ago)
$2.54
|
2018 (7 years ago)
$8.27
|
2017 (8 years ago)
$0.2485
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating