🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.70
2.91% Buy WAVES Now

0.0006 ETH

0.0000175 BTC

Buy WAVES Now
Low: $1.63
High: $1.75
24h
Market Cap
$198,461,600
2.91%
Fully Diluted Market Cap
$198,461,600
2.91%
Volume
24h
$29,066,119
4.55%
Volume / Market Cap
0.1465
Circulating Supply
117,049,024 WAVES
Max Supply
--
Total Supply
117,049,024
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $1.77 $1.88 $1.72 $1.77 $71,522,730 $207,139,852
Feb 19, 2025 $1.69 $1.86 $1.68 $1.77 $133,953,165 $206,874,659
Feb 18, 2025 $1.67 $1.69 $1.61 $1.69 $28,111,327 $197,407,400
Feb 17, 2025 $1.60 $1.78 $1.57 $1.67 $75,729,894 $195,388,629
Feb 16, 2025 $1.68 $1.68 $1.57 $1.60 $20,198,141 $187,054,700
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Waves WAVES
Today
$1.70
|
2024 (1 year ago)
$2.35
|
2023 (2 years ago)
$2.99
|
2022 (3 years ago)
$8.57
|
2021 (4 years ago)
$12.43
|
2020 (5 years ago)
$1.45
|
2019 (6 years ago)
$2.85
|
2018 (7 years ago)
$7.27
|
2017 (8 years ago)
$0.2208
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating