🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.30
6.35% Buy WAVES Now

0.0007 ETH

0.0000155 BTC

Buy WAVES Now
Low: $1.30
High: $1.39
24h
Market Cap
$153,027,949
6.35%
Fully Diluted Market Cap
$153,386,788
6.35%
Volume
24h
$12,346,953
2.60%
Volume / Market Cap
0.0807
Circulating Supply
117,347,908 WAVES
Max Supply
--
Total Supply
117,347,908
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $1.42 $1.43 $1.39 $1.40 $11,820,065 $164,267,074
Mar 26, 2025 $1.42 $1.42 $1.40 $1.42 $10,283,418 $166,612,898
Mar 25, 2025 $1.38 $1.42 $1.37 $1.41 $14,516,677 $165,857,545
Mar 24, 2025 $1.39 $1.40 $1.36 $1.38 $17,521,977 $161,491,389
Mar 23, 2025 $1.39 $1.41 $1.38 $1.39 $7,003,093 $163,211,574
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

Waves WAVES
Today
$1.30
|
2024 (1 year ago)
$3.79
|
2023 (2 years ago)
$2.06
|
2022 (3 years ago)
$43.19
|
2021 (4 years ago)
$11.90
|
2020 (5 years ago)
$0.8133
|
2019 (6 years ago)
$2.84
|
2018 (7 years ago)
$4.25
|
2017 (8 years ago)
$0.3744
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating