🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Waves logo

Waves WAVES

Waves Price (WAVES)
$1.46
2.40% Buy WAVES Now

0.0004 ETH

0.0000154 BTC

Buy WAVES Now
Low: $1.40
High: $1.53
24h
Market Cap
$170,402,559
2.40%
Fully Diluted Market Cap
$170,402,559
2.40%
Volume
24h
$27,874,784
101.53%
Volume / Market Cap
0.1636
Circulating Supply
116,514,226 WAVES
Max Supply
--
Total Supply
116,514,226
Price History for Waves (WAVES)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $1.75 $1.75 $1.57 $1.57 $22,833,212 $182,399,609
Dec 18, 2024 $1.84 $1.84 $1.72 $1.75 $18,062,477 $203,260,806
Dec 17, 2024 $1.95 $1.96 $1.80 $1.84 $18,900,903 $213,907,828
Dec 16, 2024 $1.91 $1.95 $1.86 $1.94 $16,063,982 $225,873,132
Dec 15, 2024 $2.04 $2.06 $1.87 $1.91 $19,159,568 $222,812,168
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Waves WAVES
Today
$1.46
|
2023 (11 months ago)
$2.59
|
2022 (1 year ago)
$1.53
|
2021 (2 years ago)
$16.07
|
2020 (3 years ago)
$7.12
|
2019 (4 years ago)
$0.8716
|
2018 (5 years ago)
$3.92
|
2017 (6 years ago)
$12.52
|
2016 (7 years ago)
$0.1921

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating