🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
WAX logo

WAX WAXP

WAX Price (WAXP)
$0.0414
3.44% Buy WAXP Now

0.0000123 ETH

0.000000428 BTC

Buy WAXP Now
Low: $0.0394
High: $0.0431
24h
Market Cap
$150,965,060
3.44%
Fully Diluted Market Cap
$177,328,452
3.44%
Volume
24h
$9,517,141
21.75%
Volume / Market Cap
0.0630
Circulating Supply
3,645,067,446 WAXP
Max Supply
--
Total Supply
4,304,388,919
Price History for WAX (WAXP)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0483 $0.0484 $0.0429 $0.0429 $12,596,871 $156,437,992
Dec 18, 2024 $0.0512 $0.0512 $0.0479 $0.0481 $9,096,409 $175,314,644
Dec 17, 2024 $0.0526 $0.0540 $0.0499 $0.0513 $10,801,260 $187,046,016
Dec 16, 2024 $0.0513 $0.0530 $0.0499 $0.0528 $9,320,276 $192,411,388
Dec 15, 2024 $0.0542 $0.0545 $0.0503 $0.0512 $10,486,389 $186,464,621
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

WAX WAXP
Today
$0.0414
|
2023 (11 months ago)
$0.0709
|
2022 (1 year ago)
$0.0483
|
2021 (2 years ago)
$0.4605
|
2020 (3 years ago)
$0.0399
|
2019 (4 years ago)
$0.0191
|
2018 (5 years ago)
$0.0421
|
2017 (6 years ago)
$1.01

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating