Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
WAX logo

WAX WAXP

WAX Price (WAXP)
$0.0420
4.03% Buy WAXP Now

0.0000127 ETH

0.000000400 BTC

Buy WAXP Now
Low: $0.0404
High: $0.0429
24h
Market Cap
$181,446,212
4.03%
Fully Diluted Market Cap
$181,648,156
4.03%
Volume
24h
$8,960,107
31.65%
Volume / Market Cap
0.0494
Circulating Supply
4,317,229,411 WAXP
Max Supply
--
Total Supply
4,322,034,351
Price History for WAX (WAXP)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.0441 $0.0453 $0.0410 $0.0414 $17,438,143 $178,779,730
Jan 19, 2025 $0.0473 $0.0474 $0.0433 $0.0441 $9,469,428 $190,200,506
Jan 18, 2025 $0.0455 $0.0475 $0.0455 $0.0473 $9,565,911 $204,033,357
Jan 17, 2025 $0.0477 $0.0477 $0.0451 $0.0455 $12,768,757 $196,434,533
Jan 16, 2025 $0.0467 $0.0478 $0.0423 $0.0477 $18,064,045 $205,676,929
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

WAX WAXP
Today
$0.0420
|
2024 (1 year ago)
$0.0593
|
2023 (2 years ago)
$0.0694
|
2022 (3 years ago)
$0.2937
|
2021 (4 years ago)
$0.0397
|
2020 (5 years ago)
$0.0210
|
2019 (6 years ago)
$0.0371
|
2018 (7 years ago)
$1.03
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating