🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WhiteCoin logo

WhiteCoin XWC

WhiteCoin Price (XWC)
$0.0102
1.67% Buy XWC Now

0.00000372 ETH

0.0000000951 BTC

Buy XWC Now
Low: $0.0100
High: $0.0103
24h
Market Cap
$7,828,288
1.67%
Fully Diluted Market Cap
$10,242,098
1.67%
Volume
24h
$0
8.66%
Volume / Market Cap
0.00
Circulating Supply
764,324,623 XWC
76.43 %
Max Supply
1,000,000,000
Total Supply
971,792,390
Price History for WhiteCoin (XWC)
Date Open High Low Close Volume Market Cap
May 28, 2025 $0.0101 $0.0103 $0.0100 $0.0102 $175,907 $7,796,677
May 26, 2025 $0.0103 $0.0103 $0.0100 $0.0102 $172,644 $7,759,685
May 25, 2025 $0.0103 $0.0104 $0.0100 $0.0103 $205,469 $7,871,598
May 24, 2025 $0.0103 $0.0104 $0.0102 $0.0103 $193,389 $7,858,606
May 23, 2025 $0.0103 $0.0104 $0.0102 $0.0103 $142,664 $7,834,587
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 29

WhiteCoin XWC
Today
$0.0102
| 140.82%
2024 (1 year ago)
$0.0042
| 86.19%
2023 (2 years ago)
$0.0307
| 75.65%
2022 (3 years ago)
$0.1260
| 90.16%
2021 (4 years ago)
$1.28
| 617.84%
2020 (5 years ago)
$0.1783
| 209.23%
2019 (6 years ago)
$0.0577
| 53.1%
2018 (7 years ago)
$0.1230
| 4610.34%
2017 (8 years ago)
$0.0026
| 602.81%
2016 (9 years ago)
$0.0004
| 92.11%
2015 (10 years ago)
$0.0002
| 77.26%
2014 (11 years ago)
$0.0009
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating