Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$5.20
5.21% Buy WNEAR Now

0.0016 ETH

0.0000493 BTC

Buy WNEAR Now
Low: $4.93
High: $5.33
24h
Market Cap
$6,022,348
5.21%
Fully Diluted Market Cap
$6,022,348
5.21%
Volume
24h
$0
37.78%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Jan 21, 2025 $5.10 $5.33 $4.90 $5.24 $827,035 $6,065,407
Jan 20, 2025 $4.98 $5.57 $4.78 $5.09 $1,150,316 $5,895,311
Jan 19, 2025 $5.45 $5.63 $4.93 $4.98 $940,328 $5,766,989
Jan 18, 2025 $5.76 $5.88 $5.32 $5.45 $508,860 $6,301,496
Jan 17, 2025 $5.14 $5.78 $5.14 $5.76 $628,666 $6,661,310
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Wrapped Near WNEAR
Today
$5.20
|
2024 (1 year ago)
$2.94
|
2023 (2 years ago)
$1.96
|
2022 (3 years ago)
$17.90
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating