🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$5.04
2.22% Buy WNEAR Now

0.0015 ETH

0.0000528 BTC

Buy WNEAR Now
Low: $4.86
High: $5.11
24h
Market Cap
$5,830,421
2.22%
Fully Diluted Market Cap
$5,830,421
2.22%
Volume
24h
$0
40.61%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $5.69 $5.84 $5.02 $5.23 $1,091,855 $6,049,065
Dec 18, 2024 $6.37 $6.40 $5.69 $5.69 $899,771 $6,584,579
Dec 17, 2024 $6.62 $6.98 $6.36 $6.37 $986,898 $7,369,908
Dec 16, 2024 $6.85 $7.01 $6.55 $6.62 $792,312 $7,659,116
Dec 15, 2024 $6.67 $6.87 $6.50 $6.85 $328,935 $7,922,385
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Wrapped Near WNEAR
Today
$5.04
|
2023 (11 months ago)
$3.37
|
2022 (1 year ago)
$1.14
|
2021 (2 years ago)
$10.80

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating