🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$2.54
0.97% Buy WNEAR Now

0.0014 ETH

0.0000302 BTC

Buy WNEAR Now
Low: $2.54
High: $2.69
24h
Market Cap
$2,935,531
0.97%
Fully Diluted Market Cap
$2,935,531
0.97%
Volume
24h
$0
6.90%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $2.58 $2.62 $2.47 $2.51 $379,230 $2,909,487
Mar 30, 2025 $2.57 $2.77 $2.55 $2.58 $277,991 $2,990,256
Mar 29, 2025 $2.73 $2.75 $2.52 $2.57 $173,195 $2,968,714
Mar 28, 2025 $3.02 $3.03 $2.68 $2.73 $209,542 $3,157,087
Mar 27, 2025 $2.99 $3.09 $2.95 $3.02 $110,093 $3,493,225
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Wrapped Near WNEAR
Today
$2.54
|
2024 (1 year ago)
$6.75
|
2023 (2 years ago)
$1.98
|
2022 (3 years ago)
$14.59
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating