🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$3.40
1.16% Buy WNEAR Now

0.0013 ETH

0.0000353 BTC

Buy WNEAR Now
Low: $3.23
High: $3.63
24h
Market Cap
$3,931,731
1.16%
Fully Diluted Market Cap
$3,931,731
1.16%
Volume
24h
$0
65.96%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $3.16 $3.50 $3.15 $3.47 $561,981 $4,017,708
Feb 19, 2025 $3.13 $3.19 $3.07 $3.16 $236,681 $3,655,211
Feb 18, 2025 $3.26 $3.31 $3.03 $3.13 $300,862 $3,622,273
Feb 17, 2025 $3.43 $3.48 $3.22 $3.26 $420,651 $3,768,373
Feb 16, 2025 $3.41 $3.55 $3.37 $3.43 $410,334 $3,974,039
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Wrapped Near WNEAR
Today
$3.40
|
2024 (1 year ago)
$3.22
|
2023 (2 years ago)
$2.89
|
2022 (3 years ago)
$17.90
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating