🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
X logo

X X

X Price (X)
$0.0000415
1.03% Buy X Now

0.0000000220 ETH

0.000000000505 BTC

Buy X Now
Low: $0.0000403
High: $0.0000426
24h
Market Cap
$39,820
1.03%
Fully Diluted Market Cap
$414,791
1.03%
Volume
24h
$5,788
31.68%
Volume / Market Cap
0.1454
Circulating Supply
960,000,000 X
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for X (X)
Date Open High Low Close Volume Market Cap
Mar 12, 2025 $0.0000417 $0.0000434 $0.0000408 $0.0000424 $2,501,167 $0
Mar 11, 2025 $0.0000412 $0.0000432 $0.0000382 $0.0000417 $2,916,923 $0
Mar 10, 2025 $0.0000419 $0.0000460 $0.0000395 $0.0000412 $2,592,638 $0
Mar 09, 2025 $0.0000470 $0.0000471 $0.0000402 $0.0000419 $2,259,605 $0
Mar 08, 2025 $0.0000477 $0.0000482 $0.0000456 $0.0000470 $2,743,145 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 14

X X
Today
$0.0000415
|
2024 (1 year ago)
$0.0000946
|
2023 (2 years ago)
$0.0002
|
2022 (3 years ago)
$0.0018
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating