🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
X logo

X X

X Price (X)
$0.0000659
2.05% Buy X Now

0.0000000416 ETH

0.000000000784 BTC

Buy X Now
Low: $0.0000647
High: $0.0000675
24h
Market Cap
$63,286
2.05%
Fully Diluted Market Cap
$659,231
2.05%
Volume
24h
$34,086
17.30%
Volume / Market Cap
0.5386
Circulating Supply
960,000,000 X
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for X (X)
Date Open High Low Close Volume Market Cap
Apr 15, 2025 $0.0000686 $0.0000695 $0.0000667 $0.0000670 $2,923,293 $0
Apr 14, 2025 $0.0000697 $0.0000725 $0.0000673 $0.0000686 $3,307,377 $0
Apr 13, 2025 $0.0000750 $0.0000781 $0.0000687 $0.0000697 $3,445,610 $0
Apr 12, 2025 $0.0000691 $0.0000808 $0.0000673 $0.0000750 $3,868,634 $0
Apr 11, 2025 $0.0000662 $0.0000706 $0.0000654 $0.0000691 $3,671,849 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 17

X X
Today
$0.0000659
|
2024 (1 year ago)
$0.0000506
|
2023 (2 years ago)
$0.0003
|
2022 (3 years ago)
$0.0023
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating