🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
xDAI logo

xDAI xDAI

xDAI Price (xDAI)
$0.9910
0.54% Buy xDAI Now

0.0003 ETH

0.0000103 BTC

Buy xDAI Now
Low: $0.9404
High: $1.00
24h
Market Cap
--
Fully Diluted Market Cap
--
Volume
24h
$0
4.35%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
--
Price History for xDAI (xDAI)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.9778 $0.9952 $0.9591 $0.9761 $285,582 $0
Dec 18, 2024 $0.9985 $1.00 $0.9592 $0.9778 $293,572 $0
Dec 17, 2024 $0.9791 $1.00 $0.9650 $0.9985 $287,584 $0
Dec 16, 2024 $0.9821 $1.00 $0.9413 $0.9791 $292,445 $0
Dec 15, 2024 $0.9823 $1.00 $0.9719 $0.9821 $293,093 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

xDAI xDAI
Today
$0.9910
|
2023 (11 months ago)
$0.9961
|
2022 (1 year ago)
$0.9997
|
2021 (2 years ago)
$1.00

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating