🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
xDAI logo

xDAI xDAI

xDAI Price (xDAI)
$0.9838
4.55% Buy xDAI Now

0.0006 ETH

0.0000116 BTC

Buy xDAI Now
Low: $0.9838
High: $1.10
24h
Market Cap
--
Fully Diluted Market Cap
--
Volume
24h
$0
118.35%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
--
Price History for xDAI (xDAI)
Date Open High Low Close Volume Market Cap
Apr 10, 2025 $1.06 $1.10 $0.9991 $1.03 $67,328 $0
Apr 09, 2025 $1.01 $1.10 $0.9834 $1.06 $49,775 $0
Apr 08, 2025 $1.00 $1.10 $0.9825 $1.01 $97,360 $0
Apr 07, 2025 $1.00 $1.02 $0.9840 $1.00 $120,245 $0
Apr 06, 2025 $1.03 $1.05 $0.9722 $1.00 $155,597 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 12

xDAI xDAI
Today
$0.9838
|
2024 (1 year ago)
$0.9998
|
2023 (2 years ago)
$0.9960
|
2022 (3 years ago)
$0.9923
|
2021 (4 years ago)
$1.00
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating